| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 11.2271 | 11.2271 | 11.2271 | 11.2271 | 11.2271 | +0.137 (+1.24%) | 0 |
| 19 Jan 2021 | USD | 11.0897 | 11.0897 | 11.0897 | 11.0897 | 11.0897 | +0.054 (+0.49%) | 0 |
| 15 Jan 2021 | USD | 11.0357 | 11.0357 | 11.0357 | 11.0357 | 11.0357 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 11.0357 | 11.0357 | 11.0357 | 11.0357 | 11.0357 | +0.064 (+0.58%) | 0 |
| 13 Jan 2021 | USD | 10.9722 | 10.9722 | 10.9722 | 10.9722 | 10.9722 | +0.017 (+0.16%) | 0 |
| 12 Jan 2021 | USD | 10.9548 | 10.9548 | 10.9548 | 10.9548 | 10.9548 | +0.039 (+0.36%) | 0 |
| 11 Jan 2021 | USD | 10.9156 | 10.9156 | 10.9156 | 10.9156 | 10.9156 | -0.027 (-0.25%) | 0 |
| 8 Jan 2021 | USD | 10.9428 | 10.9428 | 10.9428 | 10.9428 | 10.9428 | +0.077 (+0.71%) | 0 |
| 7 Jan 2021 | USD | 10.8659 | 10.8659 | 10.8659 | 10.8659 | 10.8659 | +0.15 (+1.40%) | 0 |
| 6 Jan 2021 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | -0.037 (-0.34%) | 0 |
| 5 Jan 2021 | USD | 10.7527 | 10.7527 | 10.7527 | 10.7527 | 10.7527 | +0.04 (+0.37%) | 0 |
| 4 Jan 2021 | USD | 10.7131 | 10.7131 | 10.7131 | 10.7131 | 10.7131 | -0.163 (-1.50%) | 0 |
| 31 Dec 2020 | USD | 10.8759 | 10.8759 | 10.8759 | 10.8759 | 10.8759 | +0.06 (+0.56%) | 0 |
| 30 Dec 2020 | USD | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 10.8154 | -0.083 (-0.76%) | 0 |
| 29 Dec 2020 | USD | 10.8981 | 10.8981 | 10.8981 | 10.8981 | 10.8981 | -0.012 (-0.11%) | 0 |
| 28 Dec 2020 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.9101 | -0.018 (-0.17%) | 0 |
| 24 Dec 2020 | USD | 10.9284 | 10.9284 | 10.9284 | 10.9284 | 10.9284 | +0.002 (+0.01%) | 0 |
| 23 Dec 2020 | USD | 10.9269 | 10.9269 | 10.9269 | 10.9269 | 10.9269 | +0.031 (+0.29%) | 0 |
| 22 Dec 2020 | USD | 10.8955 | 10.8955 | 10.8955 | 10.8955 | 10.8955 | +0.027 (+0.25%) | 0 |
| 21 Dec 2020 | USD | 10.8687 | 10.8687 | 10.8687 | 10.8687 | 10.8687 | -0.017 (-0.16%) | 0 |
| 18 Dec 2020 | USD | 10.8856 | 10.8856 | 10.8856 | 10.8856 | 10.8856 | -0.012 (-0.11%) | 0 |
| 17 Dec 2020 | USD | 10.8978 | 10.8978 | 10.8978 | 10.8978 | 10.8978 | +0.054 (+0.50%) | 0 |
| 16 Dec 2020 | USD | 10.8439 | 10.8439 | 10.8439 | 10.8439 | 10.8439 | +0.061 (+0.56%) | 0 |
| 15 Dec 2020 | USD | 10.7833 | 10.7833 | 10.7833 | 10.7833 | 10.7833 | +0.084 (+0.78%) | 0 |
| 14 Dec 2020 | USD | 10.6997 | 10.6997 | 10.6997 | 10.6997 | 10.6997 | +0.07 (+0.66%) | 0 |
| 11 Dec 2020 | USD | 10.6292 | 10.6292 | 10.6292 | 10.6292 | 10.6292 | +0.004 (+0.03%) | 0 |
| 10 Dec 2020 | USD | 10.6256 | 10.6256 | 10.6256 | 10.6256 | 10.6256 | -0.009 (-0.08%) | 0 |
| 9 Dec 2020 | USD | 10.6343 | 10.6343 | 10.6343 | 10.6343 | 10.6343 | -0.056 (-0.52%) | 0 |
| 8 Dec 2020 | USD | 10.6902 | 10.6902 | 10.6902 | 10.6902 | 10.6902 | +0.051 (+0.48%) | 0 |
| 7 Dec 2020 | USD | 10.6389 | 10.6389 | 10.6389 | 10.6389 | 10.6389 | -0.043 (-0.40%) | 0 |
