| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.9808 | 10.9808 | 10.9808 | 10.9808 | 10.9808 | -0.128 (-1.15%) | 0 |
| 30 Dec 2021 | USD | 11.109 | 11.109 | 11.109 | 11.109 | 11.109 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 11.109 | 11.109 | 11.109 | 11.109 | 11.109 | +0.014 (+0.12%) | 0 |
| 28 Dec 2021 | USD | 11.0954 | 11.0954 | 11.0954 | 11.0954 | 11.0954 | +0.024 (+0.22%) | 0 |
| 27 Dec 2021 | USD | 11.0712 | 11.0712 | 11.0712 | 11.0712 | 11.0712 | +0.048 (+0.44%) | 0 |
| 23 Dec 2021 | USD | 11.0231 | 11.0231 | 11.0231 | 11.0231 | 11.0231 | +0.087 (+0.80%) | 0 |
| 22 Dec 2021 | USD | 10.9359 | 10.9359 | 10.9359 | 10.9359 | 10.9359 | +0.061 (+0.56%) | 0 |
| 21 Dec 2021 | USD | 10.8746 | 10.8746 | 10.8746 | 10.8746 | 10.8746 | +0.075 (+0.69%) | 0 |
| 20 Dec 2021 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 10.7999 | -0.089 (-0.82%) | 0 |
| 17 Dec 2021 | USD | 10.889 | 10.889 | 10.889 | 10.889 | 10.889 | -0.01 (-0.09%) | 0 |
| 16 Dec 2021 | USD | 10.8989 | 10.8989 | 10.8989 | 10.8989 | 10.8989 | +0.001 (+0.01%) | 0 |
| 15 Dec 2021 | USD | 10.8976 | 10.8976 | 10.8976 | 10.8976 | 10.8976 | +0.007 (+0.07%) | 0 |
| 14 Dec 2021 | USD | 10.8901 | 10.8901 | 10.8901 | 10.8901 | 10.8901 | -0.002 (-0.02%) | 0 |
| 13 Dec 2021 | USD | 10.8922 | 10.8922 | 10.8922 | 10.8922 | 10.8922 | -0.077 (-0.70%) | 0 |
| 10 Dec 2021 | USD | 10.9692 | 10.9692 | 10.9692 | 10.9692 | 10.9692 | +0.009 (+0.08%) | 0 |
| 9 Dec 2021 | USD | 10.9603 | 10.9603 | 10.9603 | 10.9603 | 10.9603 | -0.08 (-0.73%) | 0 |
| 8 Dec 2021 | USD | 11.0406 | 11.0406 | 11.0406 | 11.0406 | 11.0406 | -0.004 (-0.04%) | 0 |
| 7 Dec 2021 | USD | 11.0446 | 11.0446 | 11.0446 | 11.0446 | 11.0446 | +0.064 (+0.59%) | 0 |
| 6 Dec 2021 | USD | 10.9802 | 10.9802 | 10.9802 | 10.9802 | 10.9802 | -0.132 (-1.19%) | 0 |
| 3 Dec 2021 | USD | 11.1124 | 11.1124 | 11.1124 | 11.1124 | 11.1124 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.1124 | 11.1124 | 11.1124 | 11.1124 | 11.1124 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.1124 | 11.1124 | 11.1124 | 11.1124 | 11.1124 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.1124 | 11.1124 | 11.1124 | 11.1124 | 11.1124 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.1124 | 11.1124 | 11.1124 | 11.1124 | 11.1124 | +0.013 (+0.11%) | 0 |
| 26 Nov 2021 | USD | 11.0999 | 11.0999 | 11.0999 | 11.0999 | 11.0999 | -0.074 (-0.66%) | 0 |
| 24 Nov 2021 | USD | 11.1738 | 11.1738 | 11.1738 | 11.1738 | 11.1738 | +0.037 (+0.33%) | 0 |
| 23 Nov 2021 | USD | 11.1366 | 11.1366 | 11.1366 | 11.1366 | 11.1366 | +0.01 (+0.09%) | 0 |
| 22 Nov 2021 | USD | 11.1264 | 11.1264 | 11.1264 | 11.1264 | 11.1264 | -0.05 (-0.45%) | 0 |
| 19 Nov 2021 | USD | 11.1763 | 11.1763 | 11.1763 | 11.1763 | 11.1763 | -0.026 (-0.23%) | 0 |
| 18 Nov 2021 | USD | 11.2025 | 11.2025 | 11.2025 | 11.2025 | 11.2025 | -0.006 (-0.06%) | 0 |
