Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 9.6472 | 9.6472 | 9.6472 | 9.6472 | 9.6472 | +0.01 (+0.10%) | 0 |
21 Oct 2020 | USD | 9.6371 | 9.6371 | 9.6371 | 9.6371 | 9.6371 | -0.017 (-0.18%) | 0 |
20 Oct 2020 | USD | 9.6544 | 9.6544 | 9.6544 | 9.6544 | 9.6544 | +0.001 (+0.01%) | 0 |
19 Oct 2020 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | -0.076 (-0.78%) | 0 |
16 Oct 2020 | USD | 9.7293 | 9.7293 | 9.7293 | 9.7293 | 9.7293 | -0.059 (-0.61%) | 0 |
15 Oct 2020 | USD | 9.7886 | 9.7886 | 9.7886 | 9.7886 | 9.7886 | -0.061 (-0.62%) | 0 |
14 Oct 2020 | USD | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 9.8497 | -0.011 (-0.12%) | 0 |
13 Oct 2020 | USD | 9.8612 | 9.8612 | 9.8612 | 9.8612 | 9.8612 | -0.019 (-0.19%) | 0 |
12 Oct 2020 | USD | 9.8801 | 9.8801 | 9.8801 | 9.8801 | 9.8801 | +0.031 (+0.31%) | 0 |
9 Oct 2020 | USD | 9.8495 | 9.8495 | 9.8495 | 9.8495 | 9.8495 | +0.053 (+0.54%) | 0 |
8 Oct 2020 | USD | 9.7963 | 9.7963 | 9.7963 | 9.7963 | 9.7963 | +0.021 (+0.22%) | 0 |
7 Oct 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |