| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 11.2089 | 11.2089 | 11.2089 | 11.2089 | 11.2089 | -0.061 (-0.54%) | 0 |
| 16 Nov 2021 | USD | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 11.2699 | +0.02 (+0.18%) | 0 |
| 15 Nov 2021 | USD | 11.2495 | 11.2495 | 11.2495 | 11.2495 | 11.2495 | -0.001 (-0.01%) | 0 |
| 12 Nov 2021 | USD | 11.2505 | 11.2505 | 11.2505 | 11.2505 | 11.2505 | -0.014 (-0.13%) | 0 |
| 11 Nov 2021 | USD | 11.2648 | 11.2648 | 11.2648 | 11.2648 | 11.2648 | +0.043 (+0.39%) | 0 |
| 10 Nov 2021 | USD | 11.2215 | 11.2215 | 11.2215 | 11.2215 | 11.2215 | -0.04 (-0.36%) | 0 |
| 9 Nov 2021 | USD | 11.2615 | 11.2615 | 11.2615 | 11.2615 | 11.2615 | -0.058 (-0.52%) | 0 |
| 8 Nov 2021 | USD | 11.3198 | 11.3198 | 11.3198 | 11.3198 | 11.3198 | +0.049 (+0.44%) | 0 |
| 5 Nov 2021 | USD | 11.2704 | 11.2704 | 11.2704 | 11.2704 | 11.2704 | +0.03 (+0.27%) | 0 |
| 4 Nov 2021 | USD | 11.2405 | 11.2405 | 11.2405 | 11.2405 | 11.2405 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.2405 | 11.2405 | 11.2405 | 11.2405 | 11.2405 | +0.024 (+0.21%) | 0 |
| 2 Nov 2021 | USD | 11.2167 | 11.2167 | 11.2167 | 11.2167 | 11.2167 | +0.016 (+0.14%) | 0 |
| 1 Nov 2021 | USD | 11.2007 | 11.2007 | 11.2007 | 11.2007 | 11.2007 | +0.009 (+0.08%) | 0 |
| 29 Oct 2021 | USD | 11.1917 | 11.1917 | 11.1917 | 11.1917 | 11.1917 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.1917 | 11.1917 | 11.1917 | 11.1917 | 11.1917 | +0.062 (+0.55%) | 0 |
| 27 Oct 2021 | USD | 11.1301 | 11.1301 | 11.1301 | 11.1301 | 11.1301 | +0.009 (+0.08%) | 0 |
| 26 Oct 2021 | USD | 11.1207 | 11.1207 | 11.1207 | 11.1207 | 11.1207 | -0.001 (-0.01%) | 0 |
| 25 Oct 2021 | USD | 11.1221 | 11.1221 | 11.1221 | 11.1221 | 11.1221 | -0.074 (-0.66%) | 0 |
| 22 Oct 2021 | USD | 11.1959 | 11.1959 | 11.1959 | 11.1959 | 11.1959 | +0.046 (+0.42%) | 0 |
| 21 Oct 2021 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 11.1496 | -0.021 (-0.19%) | 0 |
| 20 Oct 2021 | USD | 11.1711 | 11.1711 | 11.1711 | 11.1711 | 11.1711 | -0.015 (-0.13%) | 0 |
| 19 Oct 2021 | USD | 11.1859 | 11.1859 | 11.1859 | 11.1859 | 11.1859 | +0.028 (+0.25%) | 0 |
| 18 Oct 2021 | USD | 11.158 | 11.158 | 11.158 | 11.158 | 11.158 | +0.039 (+0.35%) | 0 |
| 15 Oct 2021 | USD | 11.1187 | 11.1187 | 11.1187 | 11.1187 | 11.1187 | -0.083 (-0.74%) | 0 |
| 14 Oct 2021 | USD | 11.2016 | 11.2016 | 11.2016 | 11.2016 | 11.2016 | +0.07 (+0.63%) | 0 |
| 13 Oct 2021 | USD | 11.1314 | 11.1314 | 11.1314 | 11.1314 | 11.1314 | +0.019 (+0.18%) | 0 |
| 12 Oct 2021 | USD | 11.1119 | 11.1119 | 11.1119 | 11.1119 | 11.1119 | -0.008 (-0.07%) | 0 |
| 11 Oct 2021 | USD | 11.1197 | 11.1197 | 11.1197 | 11.1197 | 11.1197 | +0.033 (+0.29%) | 0 |
| 8 Oct 2021 | USD | 11.0871 | 11.0871 | 11.0871 | 11.0871 | 11.0871 | -0.005 (-0.05%) | 0 |
| 7 Oct 2021 | USD | 11.0925 | 11.0925 | 11.0925 | 11.0925 | 11.0925 | -0.062 (-0.55%) | 0 |
