| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.1542 | 11.1542 | 11.1542 | 11.1542 | 11.1542 | +0.014 (+0.13%) | 0 |
| 5 Oct 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.036 (+0.32%) | 0 |
| 4 Oct 2021 | USD | 11.104 | 11.104 | 11.104 | 11.104 | 11.104 | -0.004 (-0.04%) | 0 |
| 1 Oct 2021 | USD | 11.1081 | 11.1081 | 11.1081 | 11.1081 | 11.1081 | +0.014 (+0.12%) | 0 |
| 30 Sep 2021 | USD | 11.0944 | 11.0944 | 11.0944 | 11.0944 | 11.0944 | -0.007 (-0.07%) | 0 |
| 29 Sep 2021 | USD | 11.1018 | 11.1018 | 11.1018 | 11.1018 | 11.1018 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.1018 | 11.1018 | 11.1018 | 11.1018 | 11.1018 | -0.004 (-0.03%) | 0 |
| 27 Sep 2021 | USD | 11.1056 | 11.1056 | 11.1056 | 11.1056 | 11.1056 | +0.018 (+0.17%) | 0 |
| 24 Sep 2021 | USD | 11.0872 | 11.0872 | 11.0872 | 11.0872 | 11.0872 | +0.025 (+0.23%) | 0 |
| 23 Sep 2021 | USD | 11.0619 | 11.0619 | 11.0619 | 11.0619 | 11.0619 | -0.017 (-0.15%) | 0 |
| 22 Sep 2021 | USD | 11.0788 | 11.0788 | 11.0788 | 11.0788 | 11.0788 | +0.052 (+0.47%) | 0 |
| 21 Sep 2021 | USD | 11.0265 | 11.0265 | 11.0265 | 11.0265 | 11.0265 | -0.031 (-0.28%) | 0 |
| 20 Sep 2021 | USD | 11.0579 | 11.0579 | 11.0579 | 11.0579 | 11.0579 | -0.08 (-0.72%) | 0 |
| 17 Sep 2021 | USD | 11.1382 | 11.1382 | 11.1382 | 11.1382 | 11.1382 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.1382 | 11.1382 | 11.1382 | 11.1382 | 11.1382 | -0.028 (-0.25%) | 0 |
| 15 Sep 2021 | USD | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 11.1657 | +0.012 (+0.11%) | 0 |
| 14 Sep 2021 | USD | 11.1538 | 11.1538 | 11.1538 | 11.1538 | 11.1538 | -0.029 (-0.26%) | 0 |
| 13 Sep 2021 | USD | 11.1824 | 11.1824 | 11.1824 | 11.1824 | 11.1824 | +0.038 (+0.34%) | 0 |
| 10 Sep 2021 | USD | 11.1446 | 11.1446 | 11.1446 | 11.1446 | 11.1446 | +0.048 (+0.43%) | 0 |
| 9 Sep 2021 | USD | 11.0965 | 11.0965 | 11.0965 | 11.0965 | 11.0965 | -0.017 (-0.15%) | 0 |
| 8 Sep 2021 | USD | 11.113 | 11.113 | 11.113 | 11.113 | 11.113 | +0.036 (+0.33%) | 0 |
| 7 Sep 2021 | USD | 11.0766 | 11.0766 | 11.0766 | 11.0766 | 11.0766 | -0.008 (-0.07%) | 0 |
| 3 Sep 2021 | USD | 11.0845 | 11.0845 | 11.0845 | 11.0845 | 11.0845 | -0.03 (-0.27%) | 0 |
| 2 Sep 2021 | USD | 11.1142 | 11.1142 | 11.1142 | 11.1142 | 11.1142 | -0.026 (-0.23%) | 0 |
| 1 Sep 2021 | USD | 11.1398 | 11.1398 | 11.1398 | 11.1398 | 11.1398 | +0.04 (+0.36%) | 0 |
| 31 Aug 2021 | USD | 11.0997 | 11.0997 | 11.0997 | 11.0997 | 11.0997 | +0.037 (+0.34%) | 0 |
| 30 Aug 2021 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | +0.043 (+0.39%) | 0 |
| 27 Aug 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.036 (+0.33%) | 0 |
| 26 Aug 2021 | USD | 10.9839 | 10.9839 | 10.9839 | 10.9839 | 10.9839 | -0.07 (-0.64%) | 0 |
| 25 Aug 2021 | USD | 11.0544 | 11.0544 | 11.0544 | 11.0544 | 11.0544 | +0.016 (+0.14%) | 0 |
