| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.0388 | 11.0388 | 11.0388 | 11.0388 | 11.0388 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.0388 | 11.0388 | 11.0388 | 11.0388 | 11.0388 | +0.006 (+0.05%) | 0 |
| 20 Aug 2021 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 11.033 | +0.016 (+0.14%) | 0 |
| 19 Aug 2021 | USD | 11.0172 | 11.0172 | 11.0172 | 11.0172 | 11.0172 | -0.046 (-0.42%) | 0 |
| 18 Aug 2021 | USD | 11.0635 | 11.0635 | 11.0635 | 11.0635 | 11.0635 | +0.001 (+0.01%) | 0 |
| 17 Aug 2021 | USD | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 11.0624 | -0.017 (-0.15%) | 0 |
| 16 Aug 2021 | USD | 11.0795 | 11.0795 | 11.0795 | 11.0795 | 11.0795 | +0.01 (+0.09%) | 0 |
| 13 Aug 2021 | USD | 11.0698 | 11.0698 | 11.0698 | 11.0698 | 11.0698 | +0.023 (+0.21%) | 0 |
| 12 Aug 2021 | USD | 11.047 | 11.047 | 11.047 | 11.047 | 11.047 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.047 | 11.047 | 11.047 | 11.047 | 11.047 | +0.062 (+0.57%) | 0 |
| 10 Aug 2021 | USD | 10.9845 | 10.9845 | 10.9845 | 10.9845 | 10.9845 | -0.04 (-0.36%) | 0 |
| 9 Aug 2021 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | +0.043 (+0.40%) | 0 |
| 6 Aug 2021 | USD | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 10.9805 | +0.047 (+0.43%) | 0 |
| 2 Aug 2021 | USD | 10.9338 | 10.9338 | 10.9338 | 10.9338 | 10.9338 | +0.01 (+0.09%) | 0 |
| 30 Jul 2021 | USD | 10.9238 | 10.9238 | 10.9238 | 10.9238 | 10.9238 | -0.019 (-0.18%) | 0 |
| 29 Jul 2021 | USD | 10.9432 | 10.9432 | 10.9432 | 10.9432 | 10.9432 | +0.006 (+0.06%) | 0 |
| 28 Jul 2021 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | +0.013 (+0.12%) | 0 |
| 27 Jul 2021 | USD | 10.9234 | 10.9234 | 10.9234 | 10.9234 | 10.9234 | +0.008 (+0.07%) | 0 |
| 26 Jul 2021 | USD | 10.9158 | 10.9158 | 10.9158 | 10.9158 | 10.9158 | +0.05 (+0.46%) | 0 |
| 23 Jul 2021 | USD | 10.8655 | 10.8655 | 10.8655 | 10.8655 | 10.8655 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.8655 | 10.8655 | 10.8655 | 10.8655 | 10.8655 | -0.012 (-0.11%) | 0 |
| 21 Jul 2021 | USD | 10.8779 | 10.8779 | 10.8779 | 10.8779 | 10.8779 | +0.016 (+0.15%) | 0 |
| 20 Jul 2021 | USD | 10.8618 | 10.8618 | 10.8618 | 10.8618 | 10.8618 | +0.099 (+0.92%) | 0 |
| 19 Jul 2021 | USD | 10.7627 | 10.7627 | 10.7627 | 10.7627 | 10.7627 | -0.104 (-0.96%) | 0 |
| 16 Jul 2021 | USD | 10.8665 | 10.8665 | 10.8665 | 10.8665 | 10.8665 | -0.065 (-0.60%) | 0 |
| 15 Jul 2021 | USD | 10.9319 | 10.9319 | 10.9319 | 10.9319 | 10.9319 | -0.086 (-0.78%) | 0 |
| 14 Jul 2021 | USD | 11.0183 | 11.0183 | 11.0183 | 11.0183 | 11.0183 | -0.013 (-0.11%) | 0 |
