| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.0309 | 11.0309 | 11.0309 | 11.0309 | 11.0309 | -0.001 (-0.01%) | 0 |
| 12 Jul 2021 | USD | 11.0319 | 11.0319 | 11.0319 | 11.0319 | 11.0319 | +0.013 (+0.12%) | 0 |
| 9 Jul 2021 | USD | 11.0185 | 11.0185 | 11.0185 | 11.0185 | 11.0185 | +0.031 (+0.28%) | 0 |
| 8 Jul 2021 | USD | 10.9875 | 10.9875 | 10.9875 | 10.9875 | 10.9875 | -0.097 (-0.87%) | 0 |
| 7 Jul 2021 | USD | 11.0843 | 11.0843 | 11.0843 | 11.0843 | 11.0843 | -0.001 (-0.01%) | 0 |
| 6 Jul 2021 | USD | 11.0853 | 11.0853 | 11.0853 | 11.0853 | 11.0853 | -0.01 (-0.09%) | 0 |
| 2 Jul 2021 | USD | 11.0957 | 11.0957 | 11.0957 | 11.0957 | 11.0957 | +0.012 (+0.11%) | 0 |
| 1 Jul 2021 | USD | 11.0834 | 11.0834 | 11.0834 | 11.0834 | 11.0834 | +0.035 (+0.31%) | 0 |
| 30 Jun 2021 | USD | 11.0489 | 11.0489 | 11.0489 | 11.0489 | 11.0489 | -0.002 (-0.02%) | 0 |
| 29 Jun 2021 | USD | 11.0506 | 11.0506 | 11.0506 | 11.0506 | 11.0506 | +0.035 (+0.32%) | 0 |
| 28 Jun 2021 | USD | 11.0151 | 11.0151 | 11.0151 | 11.0151 | 11.0151 | +0.063 (+0.57%) | 0 |
| 25 Jun 2021 | USD | 10.9523 | 10.9523 | 10.9523 | 10.9523 | 10.9523 | -0.034 (-0.31%) | 0 |
| 24 Jun 2021 | USD | 10.9864 | 10.9864 | 10.9864 | 10.9864 | 10.9864 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.9864 | 10.9864 | 10.9864 | 10.9864 | 10.9864 | -0.011 (-0.10%) | 0 |
| 22 Jun 2021 | USD | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 10.9969 | -0.009 (-0.09%) | 0 |
| 21 Jun 2021 | USD | 11.0063 | 11.0063 | 11.0063 | 11.0063 | 11.0063 | +0.023 (+0.21%) | 0 |
| 18 Jun 2021 | USD | 10.9837 | 10.9837 | 10.9837 | 10.9837 | 10.9837 | -0.022 (-0.20%) | 0 |
| 17 Jun 2021 | USD | 11.0054 | 11.0054 | 11.0054 | 11.0054 | 11.0054 | +0.029 (+0.26%) | 0 |
| 16 Jun 2021 | USD | 10.9764 | 10.9764 | 10.9764 | 10.9764 | 10.9764 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.9764 | 10.9764 | 10.9764 | 10.9764 | 10.9764 | +0.037 (+0.34%) | 0 |
| 14 Jun 2021 | USD | 10.9396 | 10.9396 | 10.9396 | 10.9396 | 10.9396 | +0.028 (+0.25%) | 0 |
| 11 Jun 2021 | USD | 10.9118 | 10.9118 | 10.9118 | 10.9118 | 10.9118 | -0.009 (-0.08%) | 0 |
| 10 Jun 2021 | USD | 10.9207 | 10.9207 | 10.9207 | 10.9207 | 10.9207 | -0.011 (-0.10%) | 0 |
| 9 Jun 2021 | USD | 10.9316 | 10.9316 | 10.9316 | 10.9316 | 10.9316 | -0.063 (-0.58%) | 0 |
| 8 Jun 2021 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | +0.013 (+0.12%) | 0 |
| 7 Jun 2021 | USD | 10.9819 | 10.9819 | 10.9819 | 10.9819 | 10.9819 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.9819 | 10.9819 | 10.9819 | 10.9819 | 10.9819 | +0.008 (+0.07%) | 0 |
| 3 Jun 2021 | USD | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.9737 | -0.017 (-0.15%) | 0 |
| 2 Jun 2021 | USD | 10.9906 | 10.9906 | 10.9906 | 10.9906 | 10.9906 | +0.039 (+0.36%) | 0 |
| 1 Jun 2021 | USD | 10.9516 | 10.9516 | 10.9516 | 10.9516 | 10.9516 | +0.018 (+0.16%) | 0 |
