| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.7795 | 10.7795 | 10.7795 | 10.7795 | 10.7795 | -0.04 (-0.37%) | 0 |
| 15 Apr 2021 | USD | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | +0.01 (+0.09%) | 0 |
| 14 Apr 2021 | USD | 10.8092 | 10.8092 | 10.8092 | 10.8092 | 10.8092 | +0.033 (+0.31%) | 0 |
| 13 Apr 2021 | USD | 10.7758 | 10.7758 | 10.7758 | 10.7758 | 10.7758 | +0.029 (+0.27%) | 0 |
| 12 Apr 2021 | USD | 10.7463 | 10.7463 | 10.7463 | 10.7463 | 10.7463 | -0.019 (-0.18%) | 0 |
| 9 Apr 2021 | USD | 10.7658 | 10.7658 | 10.7658 | 10.7658 | 10.7658 | -0.001 (-0.01%) | 0 |
| 8 Apr 2021 | USD | 10.7664 | 10.7664 | 10.7664 | 10.7664 | 10.7664 | -0.023 (-0.21%) | 0 |
| 7 Apr 2021 | USD | 10.7891 | 10.7891 | 10.7891 | 10.7891 | 10.7891 | +0.056 (+0.52%) | 0 |
| 6 Apr 2021 | USD | 10.7336 | 10.7336 | 10.7336 | 10.7336 | 10.7336 | +0.027 (+0.25%) | 0 |
| 5 Apr 2021 | USD | 10.7066 | 10.7066 | 10.7066 | 10.7066 | 10.7066 | -0.026 (-0.24%) | 0 |
| 1 Apr 2021 | USD | 10.7326 | 10.7326 | 10.7326 | 10.7326 | 10.7326 | +0.044 (+0.41%) | 0 |
| 31 Mar 2021 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.689 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.689 | +0.01 (+0.10%) | 0 |
| 29 Mar 2021 | USD | 10.6787 | 10.6787 | 10.6787 | 10.6787 | 10.6787 | +0.005 (+0.04%) | 0 |
| 26 Mar 2021 | USD | 10.6739 | 10.6739 | 10.6739 | 10.6739 | 10.6739 | +0.027 (+0.25%) | 0 |
| 25 Mar 2021 | USD | 10.6468 | 10.6468 | 10.6468 | 10.6468 | 10.6468 | -0.028 (-0.27%) | 0 |
| 24 Mar 2021 | USD | 10.6751 | 10.6751 | 10.6751 | 10.6751 | 10.6751 | +0.015 (+0.15%) | 0 |
| 23 Mar 2021 | USD | 10.6596 | 10.6596 | 10.6596 | 10.6596 | 10.6596 | +0.006 (+0.06%) | 0 |
| 22 Mar 2021 | USD | 10.6536 | 10.6536 | 10.6536 | 10.6536 | 10.6536 | +0.009 (+0.08%) | 0 |
| 19 Mar 2021 | USD | 10.6448 | 10.6448 | 10.6448 | 10.6448 | 10.6448 | +0.036 (+0.34%) | 0 |
| 18 Mar 2021 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | -0.042 (-0.39%) | 0 |
| 17 Mar 2021 | USD | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 10.6499 | -0.001 (-0.01%) | 0 |
| 16 Mar 2021 | USD | 10.6506 | 10.6506 | 10.6506 | 10.6506 | 10.6506 | +0.014 (+0.13%) | 0 |
| 15 Mar 2021 | USD | 10.6365 | 10.6365 | 10.6365 | 10.6365 | 10.6365 | +0.068 (+0.65%) | 0 |
| 12 Mar 2021 | USD | 10.5682 | 10.5682 | 10.5682 | 10.5682 | 10.5682 | -0.001 (-0.01%) | 0 |
| 11 Mar 2021 | USD | 10.5688 | 10.5688 | 10.5688 | 10.5688 | 10.5688 | -0.041 (-0.39%) | 0 |
| 10 Mar 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.054 (+0.51%) | 0 |
| 9 Mar 2021 | USD | 10.5562 | 10.5562 | 10.5562 | 10.5562 | 10.5562 | -0.015 (-0.14%) | 0 |
| 8 Mar 2021 | USD | 10.5713 | 10.5713 | 10.5713 | 10.5713 | 10.5713 | +0.012 (+0.11%) | 0 |
| 5 Mar 2021 | USD | 10.5592 | 10.5592 | 10.5592 | 10.5592 | 10.5592 | +0.092 (+0.88%) | 0 |
