| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | GBX | 8,693.12 | 8,815.09 | 8,660.08 | 8,791.72 | 8,791.72 | +101.64 (+1.17%) | 10,223,897 |
| 10 Aug 2021 | GBX | 8,496.29 | 8,714.42 | 8,496.29 | 8,690.08 | 8,690.08 | +197.18 (+2.32%) | 10,303,718 |
| 9 Aug 2021 | GBX | 8,497.63 | 8,500.34 | 8,435.1 | 8,492.9 | 8,492.9 | -4.25 (-0.05%) | 9,172,057 |
| 6 Aug 2021 | GBX | 8,441.94 | 8,524.91 | 8,409.41 | 8,497.15 | 8,497.15 | +54.03 (+0.64%) | 13,412,752 |
| 5 Aug 2021 | GBX | 8,396.47 | 8,443.12 | 8,367.29 | 8,443.12 | 8,443.12 | +54.53 (+0.65%) | 12,351,866 |
| 4 Aug 2021 | GBX | 8,337.71 | 8,418.75 | 8,337.71 | 8,388.59 | 8,388.59 | +51.24 (+0.61%) | 13,703,110 |
| 3 Aug 2021 | GBX | 8,347.53 | 8,404.43 | 8,314.79 | 8,337.35 | 8,337.35 | -16.96 (-0.20%) | 11,039,334 |
| 2 Aug 2021 | GBX | 8,321.3 | 8,421.97 | 8,321.3 | 8,354.31 | 8,354.31 | +29.66 (+0.36%) | 11,715,405 |
| 30 Jul 2021 | GBX | 8,384.91 | 8,384.91 | 8,274.6 | 8,324.65 | 8,324.65 | -61.07 (-0.73%) | 21,070,206 |
| 29 Jul 2021 | GBX | 8,351.46 | 8,405.9 | 8,351.46 | 8,385.72 | 8,385.72 | +35.88 (+0.43%) | 26,344,121 |
| 28 Jul 2021 | GBX | 8,268.28 | 8,364.73 | 8,268.28 | 8,349.84 | 8,349.84 | +60.05 (+0.72%) | 23,822,868 |
| 27 Jul 2021 | GBX | 8,273.13 | 8,309.74 | 8,219.78 | 8,289.79 | 8,289.79 | +17.05 (+0.21%) | 17,395,174 |
| 26 Jul 2021 | GBX | 8,249.56 | 8,289.64 | 8,182.44 | 8,272.74 | 8,272.74 | +22.2 (+0.27%) | 13,637,236 |
| 23 Jul 2021 | GBX | 8,166.81 | 8,260.72 | 8,166.81 | 8,250.54 | 8,250.54 | +84.04 (+1.03%) | 23,057,680 |
| 22 Jul 2021 | GBX | 8,048.42 | 8,225.31 | 8,048.42 | 8,166.5 | 8,166.5 | +118.8 (+1.48%) | 17,640,425 |
| 21 Jul 2021 | GBX | 7,875.09 | 8,053.76 | 7,875.09 | 8,047.7 | 8,047.7 | +172.92 (+2.20%) | 18,971,626 |
| 20 Jul 2021 | GBX | 7,809.19 | 7,898.75 | 7,786.25 | 7,874.78 | 7,874.78 | +81.64 (+1.05%) | 16,289,200 |
| 19 Jul 2021 | GBX | 8,050.13 | 8,050.13 | 7,760.04 | 7,793.14 | 7,793.14 | -257.41 (-3.20%) | 21,713,824 |
| 16 Jul 2021 | GBX | 8,079.17 | 8,140.14 | 8,017.84 | 8,050.55 | 8,050.55 | -28.08 (-0.35%) | 20,606,732 |
| 15 Jul 2021 | GBX | 8,125.66 | 8,137.88 | 8,054.6 | 8,078.63 | 8,078.63 | -38.43 (-0.47%) | 14,543,412 |
| 14 Jul 2021 | GBX | 8,153.55 | 8,166.52 | 8,107.8 | 8,117.06 | 8,117.06 | -36.65 (-0.45%) | 25,484,893 |
| 13 Jul 2021 | GBX | 8,193.15 | 8,213.23 | 8,153.71 | 8,153.71 | 8,153.71 | -39.44 (-0.48%) | 16,778,382 |
| 12 Jul 2021 | GBX | 8,236.27 | 8,254.56 | 8,128.78 | 8,193.15 | 8,193.15 | -43.12 (-0.52%) | 13,108,700 |
| 9 Jul 2021 | GBX | 8,146.73 | 8,255.05 | 8,146.73 | 8,236.27 | 8,236.27 | +94.49 (+1.16%) | 22,795,303 |
| 8 Jul 2021 | GBX | 8,343.51 | 8,343.51 | 8,087.35 | 8,141.78 | 8,141.78 | -201.95 (-2.42%) | 22,583,391 |
| 7 Jul 2021 | GBX | 8,317.4 | 8,372.49 | 8,298.9 | 8,343.73 | 8,343.73 | +28.49 (+0.34%) | 15,707,246 |
| 6 Jul 2021 | GBX | 8,393.56 | 8,412.95 | 8,291.39 | 8,315.24 | 8,315.24 | -78 (-0.93%) | 19,662,337 |
| 5 Jul 2021 | GBX | 8,311.42 | 8,401.75 | 8,289.72 | 8,393.24 | 8,393.24 | +76.14 (+0.92%) | 11,674,863 |
| 2 Jul 2021 | GBX | 8,293.01 | 8,357.85 | 8,289.82 | 8,317.1 | 8,317.1 | +26.25 (+0.32%) | 23,994,134 |
| 1 Jul 2021 | GBX | 8,174.66 | 8,329.86 | 8,174.66 | 8,290.85 | 8,290.85 | +116.4 (+1.42%) | 17,277,559 |
