| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | GBX | 8,645.21 | 8,849.29 | 8,645.21 | 8,814.15 | 8,814.15 | +174.51 (+2.02%) | 14,393,114 |
| 21 Sep 2021 | GBX | 8,602.62 | 8,732.75 | 8,602.62 | 8,639.64 | 8,639.64 | +40.76 (+0.47%) | 23,439,419 |
| 20 Sep 2021 | GBX | 8,785.01 | 8,785.01 | 8,529.48 | 8,598.88 | 8,598.88 | -186.44 (-2.12%) | 17,367,912 |
| 17 Sep 2021 | GBX | 8,808.23 | 8,904.75 | 8,782.73 | 8,785.32 | 8,785.32 | -22.28 (-0.25%) | 36,529,030 |
| 16 Sep 2021 | GBX | 8,625.03 | 8,838.41 | 8,625.03 | 8,807.6 | 8,807.6 | +183.51 (+2.13%) | 32,270,427 |
| 15 Sep 2021 | GBX | 8,690.34 | 8,706.44 | 8,623.63 | 8,624.09 | 8,624.09 | -66.25 (-0.76%) | 15,203,237 |
| 14 Sep 2021 | GBX | 8,731.56 | 8,741.17 | 8,670.01 | 8,690.34 | 8,690.34 | -39.38 (-0.45%) | 13,616,654 |
| 13 Sep 2021 | GBX | 8,651.72 | 8,774.4 | 8,651.72 | 8,729.72 | 8,729.72 | +77.77 (+0.90%) | 19,457,035 |
| 10 Sep 2021 | GBX | 8,728.85 | 8,760.3 | 8,651.95 | 8,651.95 | 8,651.95 | -74.38 (-0.85%) | 12,578,803 |
| 9 Sep 2021 | GBX | 8,708.43 | 8,750.47 | 8,585.55 | 8,726.33 | 8,726.33 | +17.43 (+0.20%) | 13,535,591 |
| 8 Sep 2021 | GBX | 8,847.85 | 8,847.85 | 8,696.36 | 8,708.9 | 8,708.9 | -138.89 (-1.57%) | 24,218,965 |
| 7 Sep 2021 | GBX | 8,835.01 | 8,859.63 | 8,808.33 | 8,847.79 | 8,847.79 | +11.2 (+0.13%) | 15,953,001 |
| 6 Sep 2021 | GBX | 8,797.73 | 8,858.83 | 8,790.58 | 8,836.59 | 8,836.59 | +38.34 (+0.44%) | 16,130,389 |
| 3 Sep 2021 | GBX | 8,784.02 | 8,802.47 | 8,738.08 | 8,798.25 | 8,798.25 | +10.24 (+0.12%) | 9,522,885 |
| 2 Sep 2021 | GBX | 8,779.59 | 8,824.87 | 8,761.78 | 8,788.01 | 8,788.01 | +8.42 (+0.10%) | 15,960,174 |
| 1 Sep 2021 | GBX | 8,787.36 | 8,853.87 | 8,754.52 | 8,779.59 | 8,779.59 | -7.34 (-0.08%) | 21,386,675 |
| 31 Aug 2021 | GBX | 8,856.02 | 8,877.18 | 8,740.66 | 8,786.93 | 8,786.93 | -68.81 (-0.78%) | 17,409,871 |
| 30 Aug 2021 | GBX | 8,838.94 | 8,893.44 | 8,821.14 | 8,855.74 | 8,855.74 | +14.45 (+0.16%) | 31,311,104 |
| 27 Aug 2021 | GBX | 8,850.6 | 8,862.1 | 8,798.96 | 8,841.29 | 8,841.29 | -9.51 (-0.11%) | 46,700,642 |
| 26 Aug 2021 | GBX | 8,813.23 | 8,856.14 | 8,757.82 | 8,850.8 | 8,850.8 | +36.13 (+0.41%) | 11,856,570 |
| 25 Aug 2021 | GBX | 8,685.16 | 8,814.67 | 8,685.16 | 8,814.67 | 8,814.67 | +112.15 (+1.29%) | 11,204,336 |
| 24 Aug 2021 | GBX | 8,671.37 | 8,737.02 | 8,671.37 | 8,702.52 | 8,702.52 | +31.27 (+0.36%) | 17,754,048 |
| 23 Aug 2021 | GBX | 8,661.79 | 8,719.88 | 8,635.76 | 8,671.25 | 8,671.25 | +9.87 (+0.11%) | 13,462,100 |
| 20 Aug 2021 | GBX | 8,588.89 | 8,666.07 | 8,568.08 | 8,661.38 | 8,661.38 | +72.49 (+0.84%) | 8,758,203 |
| 19 Aug 2021 | GBX | 8,691.98 | 8,691.98 | 8,515.76 | 8,588.89 | 8,588.89 | -121.67 (-1.40%) | 17,227,278 |
| 18 Aug 2021 | GBX | 8,659.46 | 8,723.84 | 8,659.08 | 8,710.56 | 8,710.56 | +50.86 (+0.59%) | 9,788,659 |
| 17 Aug 2021 | GBX | 8,705.86 | 8,705.86 | 8,646.78 | 8,659.7 | 8,659.7 | -48.38 (-0.56%) | 13,033,931 |
| 16 Aug 2021 | GBX | 8,778.12 | 8,778.12 | 8,674.19 | 8,708.08 | 8,708.08 | -75.2 (-0.86%) | 13,273,742 |
| 13 Aug 2021 | GBX | 8,779.5 | 8,801.12 | 8,768.96 | 8,783.28 | 8,783.28 | +3.64 (+0.04%) | 13,395,547 |
| 12 Aug 2021 | GBX | 8,791.89 | 8,832.03 | 8,779.64 | 8,779.64 | 8,779.64 | -12.08 (-0.14%) | 11,548,914 |
