| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | GBX | 8,234.47 | 8,268.63 | 8,130.68 | 8,174.45 | 8,174.45 | -60.02 (-0.73%) | 24,193,891 |
| 29 Jun 2021 | GBX | 8,189.37 | 8,266.64 | 8,189.37 | 8,234.47 | 8,234.47 | +44.9 (+0.55%) | 41,563,022 |
| 28 Jun 2021 | GBX | 8,373.94 | 8,373.94 | 8,187.93 | 8,189.57 | 8,189.57 | -184.05 (-2.20%) | 14,595,893 |
| 25 Jun 2021 | GBX | 8,389.98 | 8,495.03 | 8,357.76 | 8,373.62 | 8,373.62 | -16.36 (-0.19%) | 19,604,242 |
| 24 Jun 2021 | GBX | 8,276.72 | 8,389.98 | 8,276.72 | 8,389.98 | 8,389.98 | +125.11 (+1.51%) | 24,967,006 |
| 23 Jun 2021 | GBX | 8,292.15 | 8,307.83 | 8,230.39 | 8,264.87 | 8,264.87 | -27.07 (-0.33%) | 75,412,516 |
| 22 Jun 2021 | GBX | 8,189.8 | 8,300.3 | 8,164.75 | 8,291.94 | 8,291.94 | +129.16 (+1.58%) | 22,513,851 |
| 21 Jun 2021 | GBX | 8,080.73 | 8,163.78 | 8,009.3 | 8,162.78 | 8,162.78 | +73.83 (+0.91%) | 35,303,041 |
| 18 Jun 2021 | GBX | 8,222.29 | 8,283.98 | 8,071.56 | 8,088.95 | 8,088.95 | -132.72 (-1.61%) | 40,836,005 |
| 17 Jun 2021 | GBX | 8,227.13 | 8,248.16 | 8,195.65 | 8,221.67 | 8,221.67 | -7.84 (-0.10%) | 19,615,453 |
| 16 Jun 2021 | GBX | 8,184.77 | 8,244.27 | 8,182.25 | 8,229.51 | 8,229.51 | +52.78 (+0.65%) | 17,342,788 |
| 15 Jun 2021 | GBX | 8,254.71 | 8,267.06 | 8,136.31 | 8,176.73 | 8,176.73 | -81.13 (-0.98%) | 25,250,722 |
| 14 Jun 2021 | GBX | 8,337.17 | 8,356.38 | 8,257.66 | 8,257.86 | 8,257.86 | -77.73 (-0.93%) | 17,445,377 |
| 11 Jun 2021 | GBX | 8,299.35 | 8,373.54 | 8,299.35 | 8,335.59 | 8,335.59 | +36.52 (+0.44%) | 13,238,213 |
| 10 Jun 2021 | GBX | 8,309.96 | 8,337.15 | 8,276.66 | 8,299.07 | 8,299.07 | -10.89 (-0.13%) | 13,773,004 |
| 9 Jun 2021 | GBX | 8,339.38 | 8,352.39 | 8,297.2 | 8,309.96 | 8,309.96 | -29.58 (-0.35%) | 13,650,751 |
| 8 Jun 2021 | GBX | 8,292.36 | 8,363.58 | 8,271.26 | 8,339.54 | 8,339.54 | +46 (+0.55%) | 16,689,228 |
| 7 Jun 2021 | GBX | 8,276.62 | 8,337.33 | 8,262.27 | 8,293.54 | 8,293.54 | +19.84 (+0.24%) | 11,475,413 |
| 4 Jun 2021 | GBX | 8,284.82 | 8,284.82 | 8,247.63 | 8,273.7 | 8,273.7 | -12.38 (-0.15%) | 20,395,361 |
| 3 Jun 2021 | GBX | 8,307 | 8,325.29 | 8,252.62 | 8,286.08 | 8,286.08 | -21.71 (-0.26%) | 20,175,607 |
| 2 Jun 2021 | GBX | 8,286.53 | 8,332.58 | 8,263.43 | 8,307.79 | 8,307.79 | +22.12 (+0.27%) | 13,002,615 |
| 1 Jun 2021 | GBX | 8,231.18 | 8,336.29 | 8,231.18 | 8,285.67 | 8,285.67 | +53.9 (+0.65%) | 15,125,093 |
| 31 May 2021 | GBX | 8,283.3 | 8,311.74 | 8,231.01 | 8,231.77 | 8,231.77 | -51.53 (-0.62%) | 9,435,146 |
| 28 May 2021 | GBX | 8,307.03 | 8,321.49 | 8,274.43 | 8,283.3 | 8,283.3 | -26.99 (-0.32%) | 14,645,421 |
| 27 May 2021 | GBX | 8,244.4 | 8,336.85 | 8,231.9 | 8,310.29 | 8,310.29 | +65.49 (+0.79%) | 56,062,878 |
| 26 May 2021 | GBX | 8,193.18 | 8,266.34 | 8,192.39 | 8,244.8 | 8,244.8 | +47.43 (+0.58%) | 17,241,667 |
| 25 May 2021 | GBX | 8,158.62 | 8,222.76 | 8,158.62 | 8,197.37 | 8,197.37 | +39.45 (+0.48%) | 19,305,270 |
| 24 May 2021 | GBX | 8,129.69 | 8,159.22 | 8,101.04 | 8,157.92 | 8,157.92 | +28.23 (+0.35%) | 10,492,892 |
| 21 May 2021 | GBX | 8,013.02 | 8,153.63 | 7,995.97 | 8,129.69 | 8,129.69 | +118.18 (+1.48%) | 15,533,428 |
| 20 May 2021 | GBX | 7,929.13 | 8,019.75 | 7,890.42 | 8,011.51 | 8,011.51 | +83.68 (+1.06%) | 55,513,698 |
