| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | GBX | 8,050.73 | 8,050.73 | 7,847.14 | 7,927.83 | 7,927.83 | -122.9 (-1.53%) | 28,638,407 |
| 18 May 2021 | GBX | 8,048.87 | 8,141.88 | 8,044.1 | 8,050.73 | 8,050.73 | +1.38 (+0.02%) | 63,819,994 |
| 17 May 2021 | GBX | 8,101.87 | 8,169.35 | 8,045.48 | 8,049.35 | 8,049.35 | -52.52 (-0.65%) | 17,146,467 |
| 14 May 2021 | GBX | 7,999.97 | 8,110.14 | 7,999.97 | 8,101.87 | 8,101.87 | +103.27 (+1.29%) | 14,176,460 |
| 13 May 2021 | GBX | 8,071.36 | 8,071.36 | 7,885.27 | 7,998.6 | 7,998.6 | -75.15 (-0.93%) | 16,241,082 |
| 12 May 2021 | GBX | 8,124.02 | 8,129.88 | 8,024.15 | 8,073.75 | 8,073.75 | -50.55 (-0.62%) | 32,743,602 |
| 11 May 2021 | GBX | 8,320.46 | 8,320.46 | 8,082.76 | 8,124.3 | 8,124.3 | -198.36 (-2.38%) | 19,851,297 |
| 10 May 2021 | GBX | 8,337.98 | 8,366.45 | 8,296.92 | 8,322.66 | 8,322.66 | -13.89 (-0.17%) | 18,769,105 |
| 7 May 2021 | GBX | 8,302.14 | 8,359.65 | 8,259.95 | 8,336.55 | 8,336.55 | +35.04 (+0.42%) | 15,475,891 |
| 6 May 2021 | GBX | 8,290.05 | 8,337.52 | 8,258.33 | 8,301.51 | 8,301.51 | +11.46 (+0.14%) | 32,853,033 |
| 5 May 2021 | GBX | 7,999.9 | 8,290.05 | 7,999.9 | 8,290.05 | 8,290.05 | +290.3 (+3.63%) | 44,896,564 |
| 4 May 2021 | GBX | 8,093.4 | 8,192.37 | 7,994.05 | 7,999.75 | 7,999.75 | -93.22 (-1.15%) | 20,245,033 |
| 3 May 2021 | GBX | 8,092.97 | 8,092.97 | 8,092.97 | 8,092.97 | 8,092.97 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | GBX | 8,184.2 | 8,211.22 | 8,092.97 | 8,092.97 | 8,092.97 | -79.34 (-0.97%) | 31,974,494 |
| 29 Apr 2021 | GBX | 8,216.17 | 8,250.78 | 8,144.12 | 8,172.31 | 8,172.31 | -34.89 (-0.43%) | 17,396,851 |
| 28 Apr 2021 | GBX | 8,163.33 | 8,217.4 | 8,144.73 | 8,207.2 | 8,207.2 | +41.32 (+0.51%) | 13,879,267 |
| 27 Apr 2021 | GBX | 8,154.82 | 8,180.01 | 8,132.35 | 8,165.88 | 8,165.88 | +11.4 (+0.14%) | 19,525,900 |
| 26 Apr 2021 | GBX | 8,071.66 | 8,174.8 | 8,067.96 | 8,154.48 | 8,154.48 | +82.3 (+1.02%) | 16,384,505 |
| 23 Apr 2021 | GBX | 8,012.42 | 8,077.05 | 7,992.2 | 8,072.18 | 8,072.18 | +51.93 (+0.65%) | 23,063,253 |
| 22 Apr 2021 | GBX | 7,985.29 | 8,043.05 | 7,985.29 | 8,020.25 | 8,020.25 | +33.39 (+0.42%) | 13,089,083 |
| 21 Apr 2021 | GBX | 7,967.57 | 8,025.3 | 7,925.3 | 7,986.86 | 7,986.86 | +19.46 (+0.24%) | 27,433,602 |
| 20 Apr 2021 | GBX | 8,147.59 | 8,150.51 | 7,956 | 7,967.4 | 7,967.4 | -181.14 (-2.22%) | 23,905,220 |
| 19 Apr 2021 | GBX | 8,152.63 | 8,213.91 | 8,121.09 | 8,148.54 | 8,148.54 | -4.83 (-0.06%) | 33,791,184 |
| 16 Apr 2021 | GBX | 8,025.69 | 8,163.39 | 8,025.69 | 8,153.37 | 8,153.37 | +125.3 (+1.56%) | 33,584,917 |
| 15 Apr 2021 | GBX | 8,039.93 | 8,073.28 | 7,997.25 | 8,028.07 | 8,028.07 | -10.98 (-0.14%) | 19,882,497 |
| 14 Apr 2021 | GBX | 8,046.33 | 8,052.79 | 7,996.02 | 8,039.05 | 8,039.05 | -5.82 (-0.07%) | 16,140,708 |
| 13 Apr 2021 | GBX | 8,043.55 | 8,123.03 | 8,017.12 | 8,044.87 | 8,044.87 | +1.29 (+0.02%) | 23,350,515 |
| 12 Apr 2021 | GBX | 8,118.53 | 8,118.53 | 8,029.47 | 8,043.58 | 8,043.58 | -73.54 (-0.91%) | 14,175,640 |
| 9 Apr 2021 | GBX | 8,130.91 | 8,163.5 | 8,098.08 | 8,117.12 | 8,117.12 | -9.99 (-0.12%) | 18,200,282 |
| 8 Apr 2021 | GBX | 8,137.45 | 8,137.45 | 8,066.98 | 8,127.11 | 8,127.11 | -4.27 (-0.05%) | 23,853,531 |
