| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | GBX | 8,098.66 | 8,136.15 | 8,060.03 | 8,131.38 | 8,131.38 | -21.99 (-0.27%) | 32,422,409 |
| 6 Apr 2021 | GBX | 8,103.74 | 8,179.44 | 8,103.74 | 8,153.37 | 8,153.37 | +50.05 (+0.62%) | 18,978,276 |
| 1 Apr 2021 | GBX | 8,084.01 | 8,132.37 | 8,081.36 | 8,103.32 | 8,103.32 | +19.34 (+0.24%) | 14,250,025 |
| 31 Mar 2021 | GBX | 8,106.27 | 8,168.78 | 8,068.69 | 8,083.98 | 8,083.98 | -22.02 (-0.27%) | 27,236,043 |
| 30 Mar 2021 | GBX | 8,043.59 | 8,113.72 | 8,043.59 | 8,106 | 8,106 | +67.15 (+0.84%) | 18,356,948 |
| 29 Mar 2021 | GBX | 8,083.17 | 8,109.81 | 8,034.8 | 8,038.85 | 8,038.85 | -44.81 (-0.55%) | 16,895,653 |
| 26 Mar 2021 | GBX | 7,975.24 | 8,116.37 | 7,967.6 | 8,083.66 | 8,083.66 | +107.85 (+1.35%) | 23,927,709 |
| 25 Mar 2021 | GBX | 7,969.37 | 7,979.97 | 7,885.57 | 7,975.81 | 7,975.81 | +10.25 (+0.13%) | 20,541,189 |
| 24 Mar 2021 | GBX | 7,934.71 | 8,002.11 | 7,847.69 | 7,965.56 | 7,965.56 | +31.07 (+0.39%) | 15,055,838 |
| 23 Mar 2021 | GBX | 7,954.72 | 7,981.64 | 7,910.93 | 7,934.49 | 7,934.49 | -17.44 (-0.22%) | 23,533,140 |
| 22 Mar 2021 | GBX | 8,004.38 | 8,004.38 | 7,856.25 | 7,951.93 | 7,951.93 | -46.79 (-0.58%) | 20,641,843 |
| 19 Mar 2021 | GBX | 8,094.44 | 8,094.44 | 7,969.89 | 7,998.72 | 7,998.72 | -97.92 (-1.21%) | 28,988,384 |
| 18 Mar 2021 | GBX | 8,048.34 | 8,116.13 | 8,008.86 | 8,096.64 | 8,096.64 | +48.3 (+0.60%) | 22,288,295 |
| 17 Mar 2021 | GBX | 8,079.73 | 8,079.73 | 7,999.99 | 8,048.34 | 8,048.34 | -31.55 (-0.39%) | 14,187,739 |
| 16 Mar 2021 | GBX | 8,069.42 | 8,116.4 | 8,038.52 | 8,079.89 | 8,079.89 | +11.45 (+0.14%) | 15,963,046 |
| 15 Mar 2021 | GBX | 7,976.98 | 8,148.12 | 7,976.98 | 8,068.44 | 8,068.44 | +92.09 (+1.15%) | 16,649,986 |
| 12 Mar 2021 | GBX | 7,998.45 | 8,008.69 | 7,919.57 | 7,976.35 | 7,976.35 | -22.43 (-0.28%) | 21,538,965 |
| 11 Mar 2021 | GBX | 7,885.08 | 8,023.85 | 7,885.08 | 7,998.78 | 7,998.78 | +128.8 (+1.64%) | 26,779,127 |
| 10 Mar 2021 | GBX | 7,868.9 | 7,894.12 | 7,806.61 | 7,869.98 | 7,869.98 | -1.35 (-0.02%) | 39,760,982 |
| 9 Mar 2021 | GBX | 7,812.5 | 7,893 | 7,779.9 | 7,871.33 | 7,871.33 | +58.4 (+0.75%) | 28,249,585 |
| 8 Mar 2021 | GBX | 7,628.73 | 7,815.32 | 7,628.73 | 7,812.93 | 7,812.93 | +183.26 (+2.40%) | 24,942,766 |
| 5 Mar 2021 | GBX | 7,809.96 | 7,809.96 | 7,619.6 | 7,629.67 | 7,629.67 | -180.17 (-2.31%) | 30,797,537 |
| 4 Mar 2021 | GBX | 7,751.01 | 7,811.7 | 7,685.39 | 7,809.84 | 7,809.84 | +58.27 (+0.75%) | 28,959,495 |
| 3 Mar 2021 | GBX | 7,538.12 | 7,751.57 | 7,538.12 | 7,751.57 | 7,751.57 | +213.58 (+2.83%) | 26,824,750 |
| 2 Mar 2021 | GBX | 7,518.68 | 7,604.77 | 7,494.77 | 7,537.99 | 7,537.99 | +20.27 (+0.27%) | 26,387,944 |
| 1 Mar 2021 | GBX | 7,345.28 | 7,536.47 | 7,345.28 | 7,517.72 | 7,517.72 | +176.24 (+2.40%) | 22,866,970 |
| 26 Feb 2021 | GBX | 7,435.94 | 7,435.94 | 7,304.91 | 7,341.48 | 7,341.48 | -100.23 (-1.35%) | 32,883,299 |
| 25 Feb 2021 | GBX | 7,525.89 | 7,567.51 | 7,432.22 | 7,441.71 | 7,441.71 | -73.71 (-0.98%) | 39,371,564 |
| 24 Feb 2021 | GBX | 7,412.33 | 7,534.29 | 7,412.26 | 7,515.42 | 7,515.42 | +102.53 (+1.38%) | 30,874,153 |
| 23 Feb 2021 | GBX | 7,451.02 | 7,533.78 | 7,350.56 | 7,412.89 | 7,412.89 | -40.55 (-0.54%) | 35,999,103 |
