| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 586.9 | 590.8 | 583.2 | 588 | 588 | +2.8 (+0.48%) | 8,357,586 |
| 7 Oct 2020 | USD | 585.8 | 587.9849 | 583.315 | 585.2 | 585.2 | +0.1 (+0.02%) | 6,333,000 |
| 6 Oct 2020 | USD | 584.8 | 587.1001 | 580.1 | 585.1 | 585.1 | +1 (+0.17%) | 10,330,261 |
| 5 Oct 2020 | USD | 585.7 | 587.5 | 581.3968 | 584.1 | 584.1 | +4.2 (+0.72%) | 7,546,017 |
| 2 Oct 2020 | USD | 571.8 | 579.9 | 570.5 | 579.9 | 579.9 | +2 (+0.35%) | 11,074,884 |
| 1 Oct 2020 | USD | 578.8 | 582.7919 | 575 | 577.9 | 577.9 | +2 (+0.35%) | 9,680,789 |
| 30 Sep 2020 | USD | 575.1 | 581.7879 | 574.5 | 575.9 | 575.9 | -2.5 (-0.43%) | 9,447,297 |
| 29 Sep 2020 | USD | 580.8 | 581.5 | 574.9919 | 578.4 | 578.4 | -3 (-0.52%) | 9,884,177 |
| 28 Sep 2020 | USD | 580.3 | 584 | 578.9 | 581.4 | 581.4 | +8.2 (+1.43%) | 6,082,999 |
| 25 Sep 2020 | USD | 572.1 | 573.2 | 565.994 | 573.2 | 573.2 | +1.5 (+0.26%) | 9,227,123 |
| 24 Sep 2020 | USD | 571.9 | 578.3 | 569.4839 | 571.7 | 571.7 | -6.5 (-1.12%) | 8,025,122 |
| 23 Sep 2020 | USD | 579.9 | 586.097 | 576 | 578.2 | 578.2 | +6.9 (+1.21%) | 7,437,688 |
| 22 Sep 2020 | USD | 572.2 | 575.8 | 568.206 | 571.3 | 571.3 | +1.6 (+0.28%) | 8,414,472 |
| 21 Sep 2020 | USD | 583.4 | 583.4 | 566.9001 | 569.7 | 569.7 | -19 (-3.23%) | 15,264,733 |
| 18 Sep 2020 | USD | 592.6 | 595 | 588.7 | 588.7 | 588.7 | -4.8 (-0.81%) | 8,404,991 |
| 17 Sep 2020 | USD | 588.9 | 595.6 | 588.3 | 593.5 | 593.5 | -8.4 (-1.40%) | 8,364,590 |
| 16 Sep 2020 | USD | 602.7 | 605.876 | 599.7161 | 601.9 | 601.9 | -2.6 (-0.43%) | 6,091,489 |
| 15 Sep 2020 | USD | 598.6 | 606.3 | 597.031 | 604.5 | 604.5 | +7.5 (+1.26%) | 11,046,671 |
| 14 Sep 2020 | USD | 600.5 | 602.0241 | 595.2 | 597 | 597 | +0.2 (+0.03%) | 6,199,326 |
| 11 Sep 2020 | USD | 593.9 | 600 | 593.4759 | 596.8 | 596.8 | +2.3 (+0.39%) | 6,397,217 |
| 10 Sep 2020 | USD | 594.9 | 597 | 589.2301 | 594.5 | 594.5 | -1 (-0.17%) | 8,280,936 |
| 9 Sep 2020 | USD | 587.6 | 597.28 | 586.9301 | 595.5 | 595.5 | +8.8 (+1.50%) | 6,891,675 |
| 8 Sep 2020 | USD | 591 | 592.98 | 581.7799 | 586.7 | 586.7 | -1.5 (-0.26%) | 8,489,348 |
| 7 Sep 2020 | USD | 577 | 589.1001 | 576.0541 | 588.2 | 588.2 | +13.8 (+2.40%) | 9,290,363 |
| 4 Sep 2020 | USD | 575 | 584.8 | 572.2 | 574.4 | 574.4 | -4.9 (-0.85%) | 13,060,222 |
| 3 Sep 2020 | USD | 591.1 | 594 | 578.04 | 579.3 | 579.3 | -8.8 (-1.50%) | 7,712,744 |
| 2 Sep 2020 | USD | 584.7 | 591.4001 | 583 | 588.1 | 588.1 | +7.7 (+1.33%) | 8,631,434 |
| 1 Sep 2020 | USD | 589.5 | 590.3601 | 576.1001 | 580.4 | 580.4 | -9.6 (-1.63%) | 13,957,780 |
| 31 Aug 2020 | USD | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 596.6 | 597 | 589.7601 | 590 | 590 | -4 (-0.67%) | 9,883,741 |
