| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 725.9 | 726.2 | 718.4 | 723 | 723 | -0.9 (-0.12%) | 4,335,786 |
| 20 Sep 2019 | USD | 722.9 | 727.6 | 722.0755 | 723.9 | 723.9 | -2.4 (-0.33%) | 3,831,778 |
| 19 Sep 2019 | USD | 718.8 | 727.3 | 718.8 | 726.3 | 726.3 | +5.1 (+0.71%) | 5,095,023 |
| 18 Sep 2019 | USD | 720.5 | 725.054 | 720.3 | 721.2 | 721.2 | -0.9 (-0.12%) | 2,422,458 |
| 17 Sep 2019 | USD | 721.3 | 725.2 | 719.4 | 722.1 | 722.1 | -0.4 (-0.06%) | 3,581,989 |
| 16 Sep 2019 | USD | 725 | 726.7 | 722.5 | 722.5 | 722.5 | -4.5 (-0.62%) | 2,310,995 |
| 13 Sep 2019 | USD | 723.9 | 728.3 | 721.8 | 727 | 727 | +2.8 (+0.39%) | 31,220,373 |
| 12 Sep 2019 | USD | 726.5 | 726.944 | 720.6 | 724.2 | 724.2 | -9 (-1.23%) | 2,713,481 |
| 11 Sep 2019 | USD | 730 | 734.222 | 729.1 | 733.2 | 733.2 | +6.8 (+0.94%) | 3,781,552 |
| 10 Sep 2019 | USD | 721.6 | 726.6362 | 719.7 | 726.4 | 726.4 | +3.2 (+0.44%) | 5,707,224 |
| 9 Sep 2019 | USD | 732.1 | 732.2 | 720.2 | 723.2 | 723.2 | -4.9 (-0.67%) | 4,459,485 |
| 6 Sep 2019 | USD | 726.1 | 728.1 | 724.245 | 728.1 | 728.1 | +1.2 (+0.17%) | 2,206,588 |
| 5 Sep 2019 | USD | 731.5 | 732.7 | 724.5 | 726.9 | 726.9 | -2.8 (-0.38%) | 2,844,751 |
| 4 Sep 2019 | USD | 728.9 | 731.649 | 726.6 | 729.7 | 729.7 | +4.8 (+0.66%) | 4,034,269 |
| 3 Sep 2019 | USD | 728.3 | 728.7 | 722.133 | 724.9 | 724.9 | -2.4 (-0.33%) | 13,725,755 |
| 2 Sep 2019 | USD | 720.3 | 730.115 | 720.3 | 727.3 | 727.3 | +8.2 (+1.14%) | 3,677,157 |
| 30 Aug 2019 | USD | 718.3 | 722.7 | 717 | 719.1 | 719.1 | +1.5 (+0.21%) | 3,132,335 |
| 29 Aug 2019 | USD | 709.2 | 718.57 | 709.2 | 717.6 | 717.6 | +7.1 (+1.00%) | 3,511,516 |
| 28 Aug 2019 | USD | 707.2 | 711.6516 | 703.4 | 710.5 | 710.5 | +3.1 (+0.44%) | 3,156,450 |
| 27 Aug 2019 | USD | 706 | 709.47 | 703.1 | 707.4 | 707.4 | -1 (-0.14%) | 3,969,122 |
| 26 Aug 2019 | USD | 708.4 | 708.4 | 708.4 | 708.4 | 708.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 714.6 | 717.1 | 708.4 | 708.4 | 708.4 | -2.6 (-0.37%) | 4,333,350 |
| 22 Aug 2019 | USD | 717.5 | 717.5 | 708.8 | 711 | 711 | -7.5 (-1.04%) | 4,519,263 |
| 21 Aug 2019 | USD | 712.9 | 719.2 | 711.114 | 718.5 | 718.5 | +7.9 (+1.11%) | 2,949,922 |
| 20 Aug 2019 | USD | 715.5 | 720.925 | 710 | 710.6 | 710.6 | -6.4 (-0.89%) | 3,612,554 |
| 19 Aug 2019 | USD | 713 | 719.2 | 713 | 717 | 717 | +6.8 (+0.96%) | 2,644,866 |
| 16 Aug 2019 | USD | 708.3 | 710.452 | 706.3 | 710.2 | 710.2 | +5.7 (+0.81%) | 3,986,170 |
| 15 Aug 2019 | USD | 709 | 712.446 | 699.832 | 704.5 | 704.5 | -5.7 (-0.80%) | 6,835,659 |
| 14 Aug 2019 | USD | 721.4 | 722.088 | 706.7 | 710.2 | 710.2 | -10.6 (-1.47%) | 3,517,536 |
| 13 Aug 2019 | USD | 716.7 | 723.1093 | 712.256 | 720.8 | 720.8 | +2.6 (+0.36%) | 7,065,026 |
