| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 721 | 725.326 | 715.856 | 718.2 | 718.2 | -2.7 (-0.37%) | 2,487,287 |
| 9 Aug 2019 | USD | 723.1 | 724.9 | 718.8 | 720.9 | 720.9 | -3.4 (-0.47%) | 2,574,145 |
| 8 Aug 2019 | USD | 719.4 | 724.3 | 714.658 | 724.3 | 724.3 | +12.8 (+1.80%) | 4,360,008 |
| 7 Aug 2019 | USD | 710.7 | 715.6 | 707.3 | 711.5 | 711.5 | +2.3 (+0.32%) | 4,742,498 |
| 6 Aug 2019 | USD | 711 | 715.834 | 708.637 | 709.2 | 709.2 | -4.6 (-0.64%) | 6,323,210 |
| 5 Aug 2019 | USD | 722.7 | 725.6 | 711.768 | 713.8 | 713.8 | -17.8 (-2.43%) | 8,313,860 |
| 2 Aug 2019 | USD | 739.9 | 739.9 | 731.2 | 731.6 | 731.6 | -18.1 (-2.41%) | 7,657,928 |
| 1 Aug 2019 | USD | 746.1 | 752.2 | 744.995 | 749.7 | 749.7 | 0.0 (0.0%) | 4,588,145 |
| 31 Jul 2019 | USD | 754.7 | 755.1 | 748.5 | 749.7 | 749.7 | -5.9 (-0.78%) | 3,900,201 |
| 30 Jul 2019 | USD | 761.8 | 762.9 | 755.6 | 755.6 | 755.6 | -4.3 (-0.57%) | 7,463,112 |
| 29 Jul 2019 | USD | 746.4 | 762.144 | 746.4 | 759.9 | 759.9 | +13.3 (+1.78%) | 6,625,275 |
| 26 Jul 2019 | USD | 742 | 746.6 | 740.3 | 746.6 | 746.6 | +6.4 (+0.86%) | 3,353,125 |
| 25 Jul 2019 | USD | 744.4 | 745.366 | 737.6 | 740.2 | 740.2 | -1.1 (-0.15%) | 5,656,567 |
| 24 Jul 2019 | USD | 745.9 | 745.9 | 738.8478 | 741.3 | 741.3 | -4.8 (-0.64%) | 4,497,044 |
| 23 Jul 2019 | USD | 746.2 | 750.352 | 745.017 | 746.1 | 746.1 | +3.7 (+0.50%) | 1,614,634 |
| 22 Jul 2019 | USD | 741.4 | 745.564 | 739.61 | 742.4 | 742.4 | +1 (+0.13%) | 2,964,961 |
| 19 Jul 2019 | USD | 742.9 | 745.336 | 738.436 | 741.4 | 741.4 | +1.9 (+0.26%) | 3,946,528 |
| 18 Jul 2019 | USD | 740.4 | 742.4 | 738.9 | 739.5 | 739.5 | -4.3 (-0.58%) | 3,399,385 |
| 17 Jul 2019 | USD | 746.4 | 748.044 | 742.756 | 743.8 | 743.8 | -4.2 (-0.56%) | 6,872,737 |
| 16 Jul 2019 | USD | 744.3 | 749.6749 | 744.15 | 748 | 748 | +3.8 (+0.51%) | 5,790,342 |
| 15 Jul 2019 | USD | 741.3 | 745.45 | 739.4 | 744.2 | 744.2 | +2.9 (+0.39%) | 2,078,303 |
| 12 Jul 2019 | USD | 743.2 | 744.2 | 740.056 | 741.3 | 741.3 | -0.4 (-0.05%) | 1,945,646 |
| 11 Jul 2019 | USD | 745.5 | 746.356 | 740.6 | 741.7 | 741.7 | -2.1 (-0.28%) | 2,398,329 |
| 10 Jul 2019 | USD | 742.8 | 746.158 | 742.1 | 743.8 | 743.8 | +0.1 (+0.01%) | 1,632,682 |
| 9 Jul 2019 | USD | 744.3 | 745.6 | 742.3 | 743.7 | 743.7 | -1.6 (-0.21%) | 2,472,071 |
| 8 Jul 2019 | USD | 744.7 | 747.934 | 744.7 | 745.3 | 745.3 | -0.6 (-0.08%) | 1,974,396 |
| 5 Jul 2019 | USD | 750.6 | 750.6 | 744.8 | 745.9 | 745.9 | -5.2 (-0.69%) | 3,580,556 |
| 4 Jul 2019 | USD | 751.8 | 752.75 | 750.5 | 751.1 | 751.1 | -0.1 (-0.01%) | 1,456,082 |
| 3 Jul 2019 | USD | 749 | 756.8 | 747.6 | 751.2 | 751.2 | +5.1 (+0.68%) | 2,602,014 |
| 2 Jul 2019 | USD | 743.4 | 747.11 | 741.7 | 746.1 | 746.1 | +5.5 (+0.74%) | 2,218,991 |
