| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 739.7 | 743.74 | 739.32 | 740.6 | 740.6 | +7.2 (+0.98%) | 3,902,414 |
| 28 Jun 2019 | USD | 730.3 | 733.962 | 730.2 | 733.4 | 733.4 | +2.9 (+0.40%) | 3,381,960 |
| 27 Jun 2019 | USD | 733 | 734.456 | 728.3 | 730.5 | 730.5 | -0.9 (-0.12%) | 1,860,642 |
| 26 Jun 2019 | USD | 730.7 | 733.558 | 730.7 | 731.4 | 731.4 | -0.7 (-0.10%) | 2,310,457 |
| 25 Jun 2019 | USD | 728.8 | 732.75 | 727.5 | 732.1 | 732.1 | +0.4 (+0.05%) | 1,901,206 |
| 24 Jun 2019 | USD | 729.8 | 733.54 | 729.6006 | 731.7 | 731.7 | +1.1 (+0.15%) | 2,059,527 |
| 21 Jun 2019 | USD | 732.2 | 735.3 | 728.6 | 730.6 | 730.6 | -1.6 (-0.22%) | 3,567,219 |
| 20 Jun 2019 | USD | 732.8 | 735.574 | 731.1479 | 732.2 | 732.2 | +2.7 (+0.37%) | 3,346,690 |
| 19 Jun 2019 | USD | 734.5 | 735 | 729.45 | 729.5 | 729.5 | -4.2 (-0.57%) | 2,145,255 |
| 18 Jun 2019 | USD | 726.1 | 736.044 | 723.944 | 733.7 | 733.7 | +8.5 (+1.17%) | 5,617,943 |
| 17 Jun 2019 | USD | 724.9 | 726.5 | 722.064 | 725.2 | 725.2 | +1 (+0.14%) | 3,677,014 |
| 14 Jun 2019 | USD | 725 | 725.4648 | 721.07 | 724.2 | 724.2 | -1.7 (-0.23%) | 2,406,636 |
| 13 Jun 2019 | USD | 726.8 | 729.056 | 724.7 | 725.9 | 725.9 | -10 (-1.36%) | 1,817,833 |
| 12 Jun 2019 | USD | 736.3 | 737.91 | 732.471 | 735.9 | 735.9 | -3.1 (-0.42%) | 4,038,590 |
| 11 Jun 2019 | USD | 739.3 | 741.4 | 738.98 | 739 | 739 | +1.7 (+0.23%) | 3,841,400 |
| 10 Jun 2019 | USD | 736.4 | 737.7 | 735.39 | 737.3 | 737.3 | +4.5 (+0.61%) | 2,921,333 |
| 7 Jun 2019 | USD | 727 | 734.3 | 726.7 | 732.8 | 732.8 | +7.2 (+0.99%) | 3,185,091 |
| 6 Jun 2019 | USD | 722.4 | 727 | 722.092 | 725.6 | 725.6 | +5 (+0.69%) | 3,581,466 |
| 5 Jun 2019 | USD | 720.7 | 724.6 | 718.8 | 720.6 | 720.6 | +0.4 (+0.06%) | 4,088,390 |
| 4 Jun 2019 | USD | 714.1 | 721 | 712.72 | 720.2 | 720.2 | +3 (+0.42%) | 2,897,985 |
| 3 Jun 2019 | USD | 710 | 717.4719 | 706.6419 | 717.2 | 717.2 | +2.4 (+0.34%) | 3,352,263 |
| 31 May 2019 | USD | 715.9 | 715.9 | 711.5419 | 714.8 | 714.8 | -6.1 (-0.85%) | 3,808,998 |
| 30 May 2019 | USD | 717.9 | 722.1 | 717.805 | 720.9 | 720.9 | +4 (+0.56%) | 3,493,207 |
| 29 May 2019 | USD | 720.2 | 720.7839 | 713.3 | 716.9 | 716.9 | -7.1 (-0.98%) | 3,997,655 |
| 28 May 2019 | USD | 727.5 | 729.6 | 724 | 724 | 724 | -1.8 (-0.25%) | 2,030,225 |
| 27 May 2019 | USD | 725.8 | 725.8 | 725.8 | 725.8 | 725.8 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 724 | 728.513 | 723.29 | 725.8 | 725.8 | +4.7 (+0.65%) | 2,523,758 |
| 23 May 2019 | USD | 728.1 | 728.5 | 719.3 | 721.1 | 721.1 | -10.2 (-1.39%) | 4,246,113 |
| 22 May 2019 | USD | 733.3 | 735.04 | 729.54 | 731.3 | 731.3 | 0.0 (0.0%) | 2,838,656 |
| 21 May 2019 | USD | 731.2 | 734.614 | 729.4 | 731.3 | 731.3 | +2.3 (+0.32%) | 3,672,314 |
