| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 733.3 | 733.5 | 724.3 | 729 | 729 | -3.4 (-0.46%) | 2,298,409 |
| 17 May 2019 | USD | 731.3 | 733.2 | 728.6 | 732.4 | 732.4 | -1.1 (-0.15%) | 3,202,705 |
| 16 May 2019 | USD | 725.3 | 733.5 | 724.2 | 733.5 | 733.5 | +8.4 (+1.16%) | 3,185,011 |
| 15 May 2019 | USD | 721.5 | 726.4 | 717.9419 | 725.1 | 725.1 | +4.9 (+0.68%) | 3,000,355 |
| 14 May 2019 | USD | 714.1 | 720.2 | 714.1 | 720.2 | 720.2 | +8.4 (+1.18%) | 3,114,922 |
| 13 May 2019 | USD | 717.1 | 717.2 | 710.844 | 711.8 | 711.8 | -3.1 (-0.43%) | 4,606,204 |
| 10 May 2019 | USD | 720.2 | 722.4419 | 714.3 | 714.9 | 714.9 | -1 (-0.14%) | 5,327,312 |
| 9 May 2019 | USD | 717.5 | 721.656 | 714.844 | 715.9 | 715.9 | -5.9 (-0.82%) | 2,707,468 |
| 8 May 2019 | USD | 720.1 | 722.3 | 717.3 | 721.8 | 721.8 | +1.2 (+0.17%) | 4,192,613 |
| 7 May 2019 | USD | 728.2 | 732.152 | 719.974 | 720.6 | 720.6 | -12.3 (-1.68%) | 4,064,484 |
| 6 May 2019 | USD | 732.9 | 732.9 | 732.9 | 732.9 | 732.9 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 731.3 | 736.452 | 730.9 | 732.9 | 732.9 | +2.9 (+0.40%) | 2,806,744 |
| 2 May 2019 | USD | 730.2 | 734.2 | 728.8 | 730 | 730 | -3.3 (-0.45%) | 5,749,541 |
| 1 May 2019 | USD | 737.5 | 739 | 732.6 | 733.3 | 733.3 | -3.6 (-0.49%) | 1,826,440 |
| 30 Apr 2019 | USD | 738.3 | 740.3 | 733.648 | 736.9 | 736.9 | -1.7 (-0.23%) | 2,735,808 |
| 29 Apr 2019 | USD | 737.7 | 739.8319 | 734.8319 | 738.6 | 738.6 | +2.2 (+0.30%) | 3,397,328 |
| 26 Apr 2019 | USD | 735.4 | 737.598 | 734.066 | 736.4 | 736.4 | -1.4 (-0.19%) | 2,670,297 |
| 25 Apr 2019 | USD | 740 | 740.2139 | 734.736 | 737.8 | 737.8 | -3 (-0.40%) | 2,641,826 |
| 24 Apr 2019 | USD | 744.5 | 744.8679 | 738.94 | 740.8 | 740.8 | -4.6 (-0.62%) | 3,819,658 |
| 23 Apr 2019 | USD | 742.5 | 746.0009 | 740.1 | 745.4 | 745.4 | +5.7 (+0.77%) | 3,075,695 |
| 22 Apr 2019 | USD | 739.7 | 739.7 | 739.7 | 739.7 | 739.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 739.7 | 739.7 | 739.7 | 739.7 | 739.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 739.1 | 740.7358 | 736.9 | 739.7 | 739.7 | +0.1 (+0.01%) | 2,457,171 |
| 17 Apr 2019 | USD | 738.3 | 740.934 | 737.68 | 739.6 | 739.6 | 0.0 (0.0%) | 2,929,865 |
| 16 Apr 2019 | USD | 737.9 | 741.5 | 736.876 | 739.6 | 739.6 | +2.9 (+0.39%) | 5,154,753 |
| 15 Apr 2019 | USD | 738.1 | 738.1 | 734.97 | 736.7 | 736.7 | +0.1 (+0.01%) | 1,739,133 |
| 12 Apr 2019 | USD | 735.5 | 738.5 | 734.825 | 736.6 | 736.6 | +1.9 (+0.26%) | 1,977,177 |
| 11 Apr 2019 | USD | 735.1 | 737.1 | 731.558 | 734.7 | 734.7 | -0.2 (-0.03%) | 5,037,022 |
| 10 Apr 2019 | USD | 734.7 | 736.3 | 733.246 | 734.9 | 734.9 | 0.0 (0.0%) | 2,178,582 |
| 9 Apr 2019 | USD | 734.9 | 739.6396 | 733.5 | 734.9 | 734.9 | -1.9 (-0.26%) | 3,202,427 |
