| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 736.6 | 738.1436 | 734.4 | 736.8 | 736.8 | 0.0 (0.0%) | 2,906,936 |
| 5 Apr 2019 | USD | 733.6 | 738.2 | 730.02 | 736.8 | 736.8 | +4.1 (+0.56%) | 2,475,180 |
| 4 Apr 2019 | USD | 730.2 | 732.9 | 728.9 | 732.7 | 732.7 | 0.0 (0.0%) | 2,850,410 |
| 3 Apr 2019 | USD | 730.6 | 732.91 | 729.4 | 732.7 | 732.7 | +2.6 (+0.36%) | 2,353,665 |
| 2 Apr 2019 | USD | 725.7 | 731.3203 | 724.49 | 730.1 | 730.1 | +7 (+0.97%) | 2,957,106 |
| 1 Apr 2019 | USD | 721.1 | 726 | 721.1 | 723.1 | 723.1 | +4.1 (+0.57%) | 4,648,080 |
| 29 Mar 2019 | USD | 717.9 | 719.3 | 714.06 | 719 | 719 | +4.6 (+0.64%) | 3,460,898 |
| 28 Mar 2019 | USD | 711.5 | 717.2 | 711.1545 | 714.4 | 714.4 | +5.1 (+0.72%) | 4,327,743 |
| 27 Mar 2019 | USD | 712.6 | 712.6 | 706 | 709.3 | 709.3 | -1 (-0.14%) | 3,409,396 |
| 26 Mar 2019 | USD | 710 | 712.432 | 707.368 | 710.3 | 710.3 | +1.9 (+0.27%) | 2,634,019 |
| 25 Mar 2019 | USD | 707.2 | 711.1 | 704.836 | 708.4 | 708.4 | -2.4 (-0.34%) | 3,208,354 |
| 22 Mar 2019 | USD | 725.7 | 726.204 | 709.5 | 710.8 | 710.8 | -16 (-2.20%) | 20,490,677 |
| 21 Mar 2019 | USD | 721.9 | 728.138 | 721.109 | 726.8 | 726.8 | +7.2 (+1.00%) | 4,906,884 |
| 20 Mar 2019 | USD | 721 | 724.12 | 719.6 | 719.6 | 719.6 | -2.8 (-0.39%) | 2,543,714 |
| 19 Mar 2019 | USD | 720 | 725.1356 | 719.5 | 722.4 | 722.4 | +2.2 (+0.31%) | 3,153,294 |
| 18 Mar 2019 | USD | 714.8 | 720.2 | 714.6356 | 720.2 | 720.2 | +7.4 (+1.04%) | 2,666,526 |
| 15 Mar 2019 | USD | 712 | 714.2 | 710.7 | 712.8 | 712.8 | +3.2 (+0.45%) | 22,602,472 |
| 14 Mar 2019 | USD | 707 | 712.2357 | 705.784 | 709.6 | 709.6 | -3.6 (-0.50%) | 3,040,135 |
| 13 Mar 2019 | USD | 711.5 | 715.9 | 710.5 | 713.2 | 713.2 | +0.8 (+0.11%) | 2,775,187 |
| 12 Mar 2019 | USD | 710.5 | 713.907 | 705.7 | 712.4 | 712.4 | +2.5 (+0.35%) | 3,618,201 |
| 11 Mar 2019 | USD | 712.3 | 715.2 | 708.2 | 709.9 | 709.9 | +2.2 (+0.31%) | 2,453,758 |
| 8 Mar 2019 | USD | 708.6 | 709.7 | 704.8 | 707.7 | 707.7 | -5 (-0.70%) | 4,325,172 |
| 7 Mar 2019 | USD | 713 | 716.2399 | 709.8 | 712.7 | 712.7 | -2.5 (-0.35%) | 2,195,907 |
| 6 Mar 2019 | USD | 713.4 | 716.75 | 713.2775 | 715.2 | 715.2 | +1.5 (+0.21%) | 2,582,546 |
| 5 Mar 2019 | USD | 709.3 | 714.4 | 708.2 | 713.7 | 713.7 | +4.9 (+0.69%) | 6,003,139 |
| 4 Mar 2019 | USD | 708.4 | 712 | 707.06 | 708.8 | 708.8 | +2.8 (+0.40%) | 2,596,326 |
| 1 Mar 2019 | USD | 707.4 | 709.046 | 704.6 | 706 | 706 | +2.5 (+0.36%) | 11,156,665 |
| 28 Feb 2019 | USD | 703.9 | 705.4 | 700.332 | 703.5 | 703.5 | -2.2 (-0.31%) | 4,194,997 |
| 27 Feb 2019 | USD | 707.2 | 707.8416 | 703.1 | 705.7 | 705.7 | -4.4 (-0.62%) | 6,192,800 |
| 26 Feb 2019 | USD | 709.7 | 712.262 | 704.6 | 710.1 | 710.1 | -3.8 (-0.53%) | 4,853,980 |
