| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 715.1 | 716.562 | 711.4 | 713.9 | 713.9 | +0.5 (+0.07%) | 2,903,866 |
| 22 Feb 2019 | USD | 713.3 | 717.5 | 711.764 | 713.4 | 713.4 | +0.9 (+0.13%) | 3,453,951 |
| 21 Feb 2019 | USD | 716.7 | 716.7 | 709.548 | 712.5 | 712.5 | -3.8 (-0.53%) | 2,993,479 |
| 20 Feb 2019 | USD | 712.6 | 716.7 | 711.3 | 716.3 | 716.3 | +5.3 (+0.75%) | 3,704,908 |
| 19 Feb 2019 | USD | 714.4 | 714.4 | 709.8 | 711 | 711 | -3.9 (-0.55%) | 8,552,438 |
| 18 Feb 2019 | USD | 716.6 | 717.1 | 714.038 | 714.9 | 714.9 | -1.7 (-0.24%) | 1,689,913 |
| 15 Feb 2019 | USD | 711.8 | 718.92 | 711.532 | 716.6 | 716.6 | +3.7 (+0.52%) | 2,307,251 |
| 14 Feb 2019 | USD | 714.4 | 716.231 | 711.5 | 712.9 | 712.9 | +2.9 (+0.41%) | 3,029,840 |
| 13 Feb 2019 | USD | 707.4 | 711.7 | 705.9 | 710 | 710 | +5.4 (+0.77%) | 3,082,136 |
| 12 Feb 2019 | USD | 707.7 | 708.476 | 703.3 | 704.6 | 704.6 | -0.1 (-0.01%) | 12,314,524 |
| 11 Feb 2019 | USD | 702.5 | 706.6 | 700.618 | 704.7 | 704.7 | +5.9 (+0.84%) | 2,146,921 |
| 8 Feb 2019 | USD | 700.4 | 703.084 | 698.2 | 698.8 | 698.8 | -2.1 (-0.30%) | 4,069,725 |
| 7 Feb 2019 | USD | 707.6 | 710.227 | 700.9 | 700.9 | 700.9 | -7.8 (-1.10%) | 2,323,486 |
| 6 Feb 2019 | USD | 708 | 711 | 706.5 | 708.7 | 708.7 | -0.6 (-0.08%) | 7,117,080 |
| 5 Feb 2019 | USD | 697.5 | 709.6 | 697.44 | 709.3 | 709.3 | +13.6 (+1.95%) | 4,354,490 |
| 4 Feb 2019 | USD | 693.4 | 696.24 | 692.14 | 695.7 | 695.7 | +2.1 (+0.30%) | 2,737,045 |
| 1 Feb 2019 | USD | 690 | 694.14 | 689 | 693.6 | 693.6 | +4.8 (+0.70%) | 2,225,932 |
| 31 Jan 2019 | USD | 687.9 | 691.152 | 686.3 | 688.8 | 688.8 | +2.4 (+0.35%) | 3,096,179 |
| 30 Jan 2019 | USD | 679.6 | 688.5 | 679 | 686.4 | 686.4 | +11.5 (+1.70%) | 2,936,911 |
| 29 Jan 2019 | USD | 669.6 | 677.95 | 669.6 | 674.9 | 674.9 | +8.1 (+1.21%) | 3,302,665 |
| 28 Jan 2019 | USD | 671.9 | 673.456 | 665.756 | 666.8 | 666.8 | -6.2 (-0.92%) | 3,647,028 |
| 25 Jan 2019 | USD | 673.9 | 677.9 | 673 | 673 | 673 | -0.8 (-0.12%) | 6,926,384 |
| 24 Jan 2019 | USD | 676.7 | 677.518 | 672.5 | 673.8 | 673.8 | -2.5 (-0.37%) | 2,700,538 |
| 23 Jan 2019 | USD | 679.4 | 681.748 | 675.564 | 676.3 | 676.3 | -6.1 (-0.89%) | 5,344,698 |
| 22 Jan 2019 | USD | 685.7 | 688.2 | 680.2 | 682.4 | 682.4 | -6.9 (-1.00%) | 7,092,763 |
| 21 Jan 2019 | USD | 688.9 | 690.756 | 687.5 | 689.3 | 689.3 | +0.7 (+0.10%) | 1,643,684 |
| 18 Jan 2019 | USD | 679.3 | 690.4 | 679.072 | 688.6 | 688.6 | +12.7 (+1.88%) | 6,642,322 |
| 17 Jan 2019 | USD | 675 | 677.7909 | 671.7 | 675.9 | 675.9 | -2.5 (-0.37%) | 3,956,590 |
| 16 Jan 2019 | USD | 682.4 | 683 | 676.5 | 678.4 | 678.4 | -3 (-0.44%) | 2,767,860 |
| 15 Jan 2019 | USD | 681.5 | 682.7 | 676.7 | 681.4 | 681.4 | +4.5 (+0.66%) | 1,932,467 |
