| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | USD | 407 | 407.5 | 394.58 | 398.75 | 398.75 | -21.33 (-5.08%) | 729,721 |
| 12 Sep 2002 | USD | 418.5 | 421.64 | 410.33 | 420.08 | 420.08 | -4.75 (-1.12%) | 344,595 |
| 11 Sep 2002 | USD | 418.5 | 426.15 | 415.75 | 424.83 | 424.83 | +4.83 (+1.15%) | 1,186,606 |
| 10 Sep 2002 | USD | 414.25 | 420.93 | 407.5 | 420 | 420 | +15.2 (+3.75%) | 1,564,463 |
| 9 Sep 2002 | USD | 407.5 | 412.65 | 404.8 | 404.8 | 404.8 | -8.34 (-2.02%) | 714,632 |
| 6 Sep 2002 | USD | 408 | 417.48 | 400.8 | 413.14 | 413.14 | +11.24 (+2.80%) | 1,663,055 |
| 5 Sep 2002 | USD | 406.5 | 407.98 | 394.28 | 401.9 | 401.9 | -0.6 (-0.15%) | 1,139,493 |
| 4 Sep 2002 | USD | 403 | 409.3 | 400 | 402.5 | 402.5 | -3.02 (-0.74%) | 619,659 |
| 3 Sep 2002 | USD | 414.75 | 417.33 | 401.5 | 405.52 | 405.52 | -13.21 (-3.15%) | 1,104,788 |
| 2 Sep 2002 | USD | 418.5 | 424 | 417 | 418.73 | 418.73 | -4.64 (-1.10%) | 508,637 |
| 30 Aug 2002 | USD | 423 | 427.74 | 419 | 423.37 | 423.37 | +1.77 (+0.42%) | 1,327,659 |
| 29 Aug 2002 | USD | 426 | 429.54 | 420 | 421.6 | 421.6 | -17.4 (-3.96%) | 932,682 |
| 28 Aug 2002 | USD | 443.25 | 443.25 | 428.5 | 439 | 439 | -9.56 (-2.13%) | 3,694,782 |
| 27 Aug 2002 | USD | 435 | 450.9 | 435 | 448.56 | 448.56 | +2.06 (+0.46%) | 2,979,006 |
| 26 Aug 2002 | USD | 446.5 | 446.5 | 446.5 | 446.5 | 446.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | USD | 448.5 | 449.75 | 442.93 | 446.5 | 446.5 | -1 (-0.22%) | 1,888,203 |
| 22 Aug 2002 | USD | 448.25 | 449 | 438.18 | 447.5 | 447.5 | +7.34 (+1.67%) | 2,117,828 |
| 21 Aug 2002 | USD | 446.25 | 452.37 | 439.25 | 440.16 | 440.16 | -1.87 (-0.42%) | 2,460,601 |
| 20 Aug 2002 | USD | 449 | 451.11 | 441.25 | 442.03 | 442.03 | -0.424 (-0.10%) | 1,949,918 |
| 19 Aug 2002 | USD | 437 | 446.04 | 433.3 | 442.4545 | 442.4545 | +5.755 (+1.32%) | 1,751,906 |
| 16 Aug 2002 | USD | 440 | 442.5 | 433.52 | 436.7 | 436.7 | +1.2 (+0.28%) | 389,785 |
| 15 Aug 2002 | USD | 430 | 439 | 428.75 | 435.5 | 435.5 | +14.67 (+3.49%) | 2,319,412 |
| 14 Aug 2002 | USD | 419.25 | 427.24 | 419.25 | 420.83 | 420.83 | -9.58 (-2.23%) | 1,369,753 |
| 13 Aug 2002 | USD | 421 | 430.41 | 419 | 430.41 | 430.41 | +7.41 (+1.75%) | 617,882 |
| 12 Aug 2002 | USD | 433.75 | 433.84 | 423 | 423 | 423 | -12.5 (-2.87%) | 1,258,136 |
| 9 Aug 2002 | USD | 429 | 435.5 | 421 | 435.5 | 435.5 | +11.23 (+2.65%) | 1,273,169 |
| 8 Aug 2002 | USD | 421 | 425.15 | 415.25 | 424.27 | 424.27 | +14.37 (+3.51%) | 1,327,183 |
| 7 Aug 2002 | USD | 422.5 | 424.35 | 409.8 | 409.9 | 409.9 | -4.3 (-1.04%) | 1,489,508 |
| 6 Aug 2002 | USD | 392 | 416.42 | 390.5 | 414.2 | 414.2 | +11.7 (+2.91%) | 1,311,269 |
| 5 Aug 2002 | USD | 395 | 405.68 | 376 | 402.5 | 402.5 | -8.51 (-2.07%) | 675,525 |
