| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 679.2 | 681.05 | 676 | 676.9 | 676.9 | -6.7 (-0.98%) | 2,634,975 |
| 11 Jan 2019 | USD | 688 | 691.7 | 681.85 | 683.6 | 683.6 | -2.4 (-0.35%) | 4,870,820 |
| 10 Jan 2019 | USD | 680.1 | 686.3 | 677.7 | 686 | 686 | +3.4 (+0.50%) | 3,448,813 |
| 9 Jan 2019 | USD | 683.3 | 685.5 | 680.754 | 682.6 | 682.6 | +5.1 (+0.75%) | 3,249,470 |
| 8 Jan 2019 | USD | 672 | 681.764 | 672 | 677.5 | 677.5 | +4.8 (+0.71%) | 7,458,935 |
| 7 Jan 2019 | USD | 677.6 | 678.1 | 669.3 | 672.7 | 672.7 | -1.9 (-0.28%) | 4,576,792 |
| 4 Jan 2019 | USD | 666.9 | 676.225 | 664 | 674.6 | 674.6 | +13.6 (+2.06%) | 4,377,852 |
| 3 Jan 2019 | USD | 661 | 666.9 | 659.904 | 661 | 661 | -4.4 (-0.66%) | 8,549,766 |
| 2 Jan 2019 | USD | 654.7 | 667 | 652.2 | 665.4 | 665.4 | 0.0 (0.0%) | 5,074,119 |
| 1 Jan 2019 | USD | 665.4 | 665.4 | 665.4 | 665.4 | 665.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 666.7 | 667.355 | 664 | 665.4 | 665.4 | -0.9 (-0.14%) | 988,948 |
| 28 Dec 2018 | USD | 656.7 | 666.364 | 655.1 | 666.3 | 666.3 | +14.7 (+2.26%) | 2,148,445 |
| 27 Dec 2018 | USD | 656.5 | 665.259 | 646.1 | 651.6 | 651.6 | -10.5 (-1.59%) | 3,307,320 |
| 26 Dec 2018 | USD | 662.1 | 662.1 | 662.1 | 662.1 | 662.1 | +2.1 (+0.32%) | 0 |
| 24 Dec 2018 | USD | 659.5 | 661.082 | 657.3 | 660 | 660 | -2.1 (-0.32%) | 868,777 |
| 21 Dec 2018 | USD | 663.5 | 664.7 | 656.7 | 662.1 | 662.1 | -0.7 (-0.11%) | 3,092,000 |
| 20 Dec 2018 | USD | 658.7 | 667.5 | 656 | 662.8 | 662.8 | -5 (-0.75%) | 4,386,620 |
| 19 Dec 2018 | USD | 662 | 669.7 | 661.68 | 667.8 | 667.8 | +6.4 (+0.97%) | 3,191,408 |
| 18 Dec 2018 | USD | 665.7 | 667.125 | 661.4 | 661.4 | 661.4 | -6.5 (-0.97%) | 5,525,446 |
| 17 Dec 2018 | USD | 674.6 | 675.1 | 667.2 | 667.9 | 667.9 | -7.8 (-1.15%) | 7,155,103 |
| 14 Dec 2018 | USD | 673.5 | 677.8 | 670.2 | 675.7 | 675.7 | -3.4 (-0.50%) | 2,323,467 |
| 13 Dec 2018 | USD | 680.9 | 681.8 | 676.12 | 679.1 | 679.1 | -5.5 (-0.80%) | 2,368,239 |
| 12 Dec 2018 | USD | 679.9 | 686.9 | 679.5 | 684.6 | 684.6 | +6.7 (+0.99%) | 2,379,239 |
| 11 Dec 2018 | USD | 673.6 | 682.37 | 670.8 | 677.9 | 677.9 | +8.5 (+1.27%) | 4,377,664 |
| 10 Dec 2018 | USD | 672.3 | 678.1 | 668.6 | 669.4 | 669.4 | -4.5 (-0.67%) | 4,525,898 |
| 7 Dec 2018 | USD | 671 | 682.9 | 670.724 | 673.9 | 673.9 | +6.7 (+1.00%) | 4,621,149 |
| 6 Dec 2018 | USD | 683.1 | 684 | 664.4 | 667.2 | 667.2 | -21.5 (-3.12%) | 5,745,606 |
| 5 Dec 2018 | USD | 693.4 | 693.5 | 688.7 | 688.7 | 688.7 | -10.4 (-1.49%) | 3,056,404 |
| 4 Dec 2018 | USD | 705.1 | 705.655 | 696.8 | 699.1 | 699.1 | -3.5 (-0.50%) | 2,854,022 |
| 3 Dec 2018 | USD | 707.6 | 710.67 | 701.5 | 702.6 | 702.6 | +8.4 (+1.21%) | 3,064,572 |
