| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | USD | 454 | 478 | 450 | 461.07 | 461.07 | +6.07 (+1.33%) | 405,893 |
| 20 Jun 2002 | USD | 467.5 | 470 | 455 | 455 | 455 | -11.5 (-2.47%) | 363,049 |
| 19 Jun 2002 | USD | 470 | 470 | 460 | 466.5 | 466.5 | -5.5 (-1.17%) | 380,129 |
| 18 Jun 2002 | USD | 477 | 479.48 | 471.5 | 472 | 472 | -4.2 (-0.88%) | 1,048,165 |
| 17 Jun 2002 | USD | 462 | 478.35 | 457.56 | 476.2 | 476.2 | +12.7 (+2.74%) | 1,914,145 |
| 14 Jun 2002 | USD | 474 | 478 | 461.48 | 463.5 | 463.5 | -23.81 (-4.89%) | 2,925,088 |
| 13 Jun 2002 | USD | 496 | 501.92 | 478 | 487.31 | 487.31 | -1.19 (-0.24%) | 792,753 |
| 12 Jun 2002 | USD | 491 | 506.16 | 486.5 | 488.5 | 488.5 | -8.35 (-1.68%) | 1,070,259 |
| 11 Jun 2002 | USD | 494.5 | 497.5 | 490 | 496.85 | 496.85 | +0.26 (+0.05%) | 228,464 |
| 10 Jun 2002 | USD | 496.5 | 499.92 | 492.5 | 496.59 | 496.59 | +2.59 (+0.52%) | 316,581 |
| 7 Jun 2002 | USD | 492.5 | 496.5 | 487.25 | 494 | 494 | -2.18 (-0.44%) | 1,707,695 |
| 6 Jun 2002 | USD | 502 | 506.75 | 496 | 496.18 | 496.18 | -3.32 (-0.66%) | 1,833,821 |
| 5 Jun 2002 | USD | 500 | 508 | 497.7 | 499.5 | 499.5 | -8.8 (-1.73%) | 1,024,644 |
| 4 Jun 2002 | USD | 508.3 | 508.3 | 508.3 | 508.3 | 508.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | USD | 508.3 | 508.3 | 508.3 | 508.3 | 508.3 | 0.0 (0.0%) | 0 |
| 31 May 2002 | USD | 507.5 | 510.75 | 505.48 | 508.3 | 508.3 | +3.19 (+0.63%) | 249,656 |
| 30 May 2002 | USD | 506 | 508.09 | 502.52 | 505.11 | 505.11 | -5.11 (-1.00%) | 362,945 |
| 29 May 2002 | USD | 508 | 515.92 | 506 | 510.22 | 510.22 | -6.05 (-1.17%) | 861,436 |
| 28 May 2002 | USD | 523 | 525 | 513.85 | 516.27 | 516.27 | -9.73 (-1.85%) | 2,407,486 |
| 27 May 2002 | USD | 527.5 | 530.44 | 520.78 | 526 | 526 | +0.89 (+0.17%) | 527,867 |
| 24 May 2002 | USD | 527 | 532.26 | 522 | 525.11 | 525.11 | +2.31 (+0.44%) | 241,865 |
| 23 May 2002 | USD | 520.5 | 527.5 | 520.5 | 522.8 | 522.8 | -1.33 (-0.25%) | 619,943 |
| 22 May 2002 | USD | 526.5 | 527.35 | 520 | 524.13 | 524.13 | -2.37 (-0.45%) | 1,413,991 |
| 21 May 2002 | USD | 529.5 | 532 | 524.08 | 526.5 | 526.5 | -3.225 (-0.61%) | 720,384 |
| 20 May 2002 | USD | 532 | 533.25 | 527.85 | 529.725 | 529.725 | +0.685 (+0.13%) | 111,161 |
| 17 May 2002 | USD | 534 | 535 | 529.04 | 529.04 | 529.04 | -2.06 (-0.39%) | 62,020 |
| 16 May 2002 | USD | 533.5 | 536.5 | 531 | 531.1 | 531.1 | -2 (-0.38%) | 366,008 |
| 15 May 2002 | USD | 531.5 | 535 | 530.5 | 533.1 | 533.1 | +3.4 (+0.64%) | 1,929,885 |
| 14 May 2002 | USD | 528 | 533.5 | 526.1 | 529.7 | 529.7 | +3.7 (+0.70%) | 1,132,566 |
| 13 May 2002 | USD | 523.5 | 528 | 522.22 | 526 | 526 | 0.0 (0.0%) | 614,617 |
