| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | USD | 524 | 527.9 | 522.6 | 526 | 526 | +1.05 (+0.20%) | 381,042 |
| 9 May 2002 | USD | 526.5 | 528.5 | 524.5 | 524.95 | 524.95 | -1.55 (-0.29%) | 83,360 |
| 8 May 2002 | USD | 522 | 526.9 | 520.7 | 526.5 | 526.5 | +7.5 (+1.45%) | 485,106 |
| 7 May 2002 | USD | 526 | 526 | 515.5 | 519 | 519 | -11 (-2.08%) | 1,297,367 |
| 6 May 2002 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 518 | 531 | 516 | 530 | 530 | +5 (+0.95%) | 1,183,232 |
| 2 May 2002 | USD | 522 | 526.43 | 520.5 | 525 | 525 | +4.62 (+0.89%) | 1,940,675 |
| 1 May 2002 | USD | 520 | 525 | 520 | 520.38 | 520.38 | -1.62 (-0.31%) | 50,697 |
| 30 Apr 2002 | USD | 520 | 528 | 519 | 522 | 522 | -0.5 (-0.10%) | 210,849 |
| 29 Apr 2002 | USD | 519 | 526.57 | 518.5 | 522.5 | 522.5 | -0.15 (-0.03%) | 293,993 |
| 26 Apr 2002 | USD | 528 | 528.18 | 522 | 522.65 | 522.65 | -4.25 (-0.81%) | 98,210 |
| 25 Apr 2002 | USD | 526 | 527 | 518.8 | 526.9 | 526.9 | -0.6 (-0.11%) | 503,903 |
| 24 Apr 2002 | USD | 526.5 | 529.5 | 523.41 | 527.5 | 527.5 | -2.55 (-0.48%) | 1,239,084 |
| 23 Apr 2002 | USD | 528 | 531.8 | 524.5 | 530.05 | 530.05 | +0.07 (+0.01%) | 149,471 |
| 22 Apr 2002 | USD | 529.5 | 534.18 | 527.5 | 529.98 | 529.98 | -0.02 (0.0%) | 227,543 |
| 19 Apr 2002 | USD | 529 | 533 | 518 | 530 | 530 | -2 (-0.38%) | 1,187,265 |
| 18 Apr 2002 | USD | 533 | 535.5 | 530.8 | 532 | 532 | -2.13 (-0.40%) | 143,720 |
| 17 Apr 2002 | USD | 534.5 | 538.75 | 532.8 | 534.13 | 534.13 | +1.73 (+0.32%) | 372,267 |
| 16 Apr 2002 | USD | 529 | 532.44 | 527 | 532.4 | 532.4 | +6.9 (+1.31%) | 233,378 |
| 15 Apr 2002 | USD | 523.5 | 527.7 | 522 | 525.5 | 525.5 | +2.85 (+0.55%) | 343,649 |
| 12 Apr 2002 | USD | 522 | 525.07 | 520.62 | 522.65 | 522.65 | +2 (+0.38%) | 83,627 |
| 11 Apr 2002 | USD | 528.5 | 529.65 | 518.12 | 520.65 | 520.65 | -8.85 (-1.67%) | 300,533 |
| 10 Apr 2002 | USD | 523 | 530 | 521 | 529.5 | 529.5 | +5.57 (+1.06%) | 345,024 |
| 9 Apr 2002 | USD | 527 | 527.65 | 522.5 | 523.93 | 523.93 | +0.43 (+0.08%) | 213,352 |
| 8 Apr 2002 | USD | 526.5 | 536 | 521.6 | 523.5 | 523.5 | -14.5 (-2.70%) | 918,227 |
| 5 Apr 2002 | USD | 529 | 538 | 528.1 | 538 | 538 | +9 (+1.70%) | 67,436 |
| 4 Apr 2002 | USD | 531 | 531 | 525.1 | 529 | 529 | -1 (-0.19%) | 1,587,550 |
| 3 Apr 2002 | USD | 530 | 533.45 | 528.41 | 530 | 530 | +0.5 (+0.09%) | 515,939 |
| 2 Apr 2002 | USD | 536 | 536 | 529.1 | 529.5003 | 529.5003 | -2.98 (-0.56%) | 477,041 |
| 1 Apr 2002 | USD | 532.48 | 532.48 | 532.48 | 532.48 | 532.48 | 0.0 (0.0%) | 0 |
