| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2002 | USD | 532.48 | 532.48 | 532.48 | 532.48 | 532.48 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 528 | 535.5 | 527.62 | 532.48 | 532.48 | +4.93 (+0.93%) | 1,022,074 |
| 27 Mar 2002 | USD | 532 | 532 | 525.07 | 527.55 | 527.55 | +2.27 (+0.43%) | 180,534 |
| 26 Mar 2002 | USD | 530 | 530 | 524 | 525.28 | 525.28 | -1.63 (-0.31%) | 1,493,492 |
| 25 Mar 2002 | USD | 537 | 537.43 | 526.91 | 526.91 | 526.91 | -3.66 (-0.69%) | 4,959,873 |
| 22 Mar 2002 | USD | 532.5 | 534.75 | 530.1 | 530.57 | 530.57 | -2.93 (-0.55%) | 821,148 |
| 21 Mar 2002 | USD | 532 | 536.5 | 530 | 533.5 | 533.5 | -1.45 (-0.27%) | 828,513 |
| 20 Mar 2002 | USD | 500 | 538 | 500 | 534.95 | 534.95 | -0.55 (-0.10%) | 688,255 |
| 19 Mar 2002 | USD | 538.5 | 538.6 | 535 | 535.5 | 535.5 | -0.5 (-0.09%) | 905,943 |
| 18 Mar 2002 | USD | 535 | 536.95 | 534.05 | 536 | 536 | +1.62 (+0.30%) | 3,898,224 |
| 15 Mar 2002 | USD | 533 | 534.4 | 528.78 | 534.38 | 534.38 | +2.208 (+0.41%) | 137,550 |
| 14 Mar 2002 | USD | 531 | 532.172 | 528.5 | 532.172 | 532.172 | -0.758 (-0.14%) | 1,354,676 |
| 13 Mar 2002 | USD | 528 | 534.5 | 526.56 | 532.93 | 532.93 | +5.43 (+1.03%) | 310,396 |
| 12 Mar 2002 | USD | 527 | 529.4 | 524.4 | 527.5 | 527.5 | -2.4 (-0.45%) | 53,995 |
| 11 Mar 2002 | USD | 532.5 | 535.43 | 528 | 529.9 | 529.9 | -4.025 (-0.75%) | 1,322,186 |
| 8 Mar 2002 | USD | 535 | 536.6 | 530.6 | 533.925 | 533.925 | +2.925 (+0.55%) | 3,309,713 |
| 7 Mar 2002 | USD | 533.5 | 535.98 | 530 | 531 | 531 | +3.22 (+0.61%) | 763,680 |
| 6 Mar 2002 | USD | 525.5 | 529.5 | 523.17 | 527.78 | 527.78 | +4.46 (+0.85%) | 126,570 |
| 5 Mar 2002 | USD | 527.5 | 531.6 | 523.32 | 523.32 | 523.32 | -6.68 (-1.26%) | 531,366 |
| 4 Mar 2002 | USD | 528 | 532 | 522.12 | 530 | 530 | +11 (+2.12%) | 1,049,863 |
| 1 Mar 2002 | USD | 516 | 519.38 | 514.12 | 519 | 519 | +4.25 (+0.83%) | 303,708 |
| 28 Feb 2002 | USD | 515 | 519.88 | 512 | 514.75 | 514.75 | -6.25 (-1.20%) | 803,295 |
| 27 Feb 2002 | USD | 519.5 | 523.5 | 518.1 | 521 | 521 | +5.4 (+1.05%) | 461,922 |
| 26 Feb 2002 | USD | 519 | 519 | 513.75 | 515.6 | 515.6 | +4.1 (+0.80%) | 264,552 |
| 25 Feb 2002 | USD | 510 | 521.5 | 507.78 | 511.5 | 511.5 | +5 (+0.99%) | 353,558 |
| 22 Feb 2002 | USD | 504 | 508 | 503.5 | 506.5 | 506.5 | -4.5 (-0.88%) | 201,572 |
| 21 Feb 2002 | USD | 511.5 | 513.38 | 505.78 | 511 | 511 | +7.5 (+1.49%) | 294,712 |
| 20 Feb 2002 | USD | 507.5 | 512 | 503.5 | 503.5 | 503.5 | -9 (-1.76%) | 412,208 |
| 19 Feb 2002 | USD | 516 | 516.44 | 510 | 512.5 | 512.5 | -6.93 (-1.33%) | 821,888 |
| 18 Feb 2002 | USD | 520.5 | 522.38 | 518 | 519.43 | 519.43 | -1.07 (-0.21%) | 108,092 |
