| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2001 | USD | 540 | 541.4 | 527.25 | 533 | 533 | -3.5 (-0.65%) | 1,125,795 |
| 22 Nov 2001 | USD | 539 | 542 | 536.5 | 536.5 | 536.5 | -0.5 (-0.09%) | 327,277 |
| 21 Nov 2001 | USD | 532 | 540.75 | 532 | 537 | 537 | +2.75 (+0.51%) | 2,152,988 |
| 20 Nov 2001 | USD | 539 | 539 | 533.25 | 534.25 | 534.25 | -2.015 (-0.38%) | 211,651 |
| 19 Nov 2001 | USD | 544 | 544 | 536 | 536.265 | 536.265 | +3.265 (+0.61%) | 3,523,592 |
| 16 Nov 2001 | USD | 526.5 | 536.65 | 526.5 | 533 | 533 | +4 (+0.76%) | 806,751 |
| 15 Nov 2001 | USD | 532 | 535 | 525.88 | 529 | 529 | 0.0 (0.0%) | 2,190,912 |
| 14 Nov 2001 | USD | 535.5 | 546 | 525.25 | 529 | 529 | -4 (-0.75%) | 615,542 |
| 13 Nov 2001 | USD | 524.5 | 533 | 524.5 | 533 | 533 | +12.5 (+2.40%) | 583,809 |
| 12 Nov 2001 | USD | 524.5 | 528.6 | 510.8 | 520.5 | 520.5 | -8.5 (-1.61%) | 513,637 |
| 9 Nov 2001 | USD | 529.5 | 531.5 | 525.5 | 529 | 529 | -3.5 (-0.66%) | 471,323 |
| 8 Nov 2001 | USD | 528.5 | 533.62 | 524.5 | 532.5 | 532.5 | +5 (+0.95%) | 375,254 |
| 7 Nov 2001 | USD | 526.5 | 531 | 521 | 527.5 | 527.5 | +2 (+0.38%) | 297,646 |
| 6 Nov 2001 | USD | 529 | 531 | 521 | 525.5 | 525.5 | +2 (+0.38%) | 767,155 |
| 5 Nov 2001 | USD | 518 | 525.4 | 515.75 | 523.5 | 523.5 | +7 (+1.36%) | 365,341 |
| 2 Nov 2001 | USD | 516.5 | 518 | 510.2 | 516.5 | 516.5 | +1.5 (+0.29%) | 604,222 |
| 1 Nov 2001 | USD | 503 | 515 | 500.88 | 515 | 515 | +6.5 (+1.28%) | 677,055 |
| 31 Oct 2001 | USD | 497.5 | 514 | 497.5 | 508.5 | 508.5 | +6 (+1.19%) | 408,416 |
| 30 Oct 2001 | USD | 504 | 507 | 499.5 | 502.5 | 502.5 | -9.75 (-1.90%) | 718,504 |
| 29 Oct 2001 | USD | 516 | 522.1 | 510.5 | 512.25 | 512.25 | -10.75 (-2.06%) | 113,563 |
| 26 Oct 2001 | USD | 519 | 523 | 515 | 523 | 523 | +12 (+2.35%) | 552,957 |
| 25 Oct 2001 | USD | 520.5 | 523.25 | 506.88 | 511 | 511 | -10.62 (-2.04%) | 483,341 |
| 24 Oct 2001 | USD | 519.5 | 531.5 | 518.3 | 521.62 | 521.62 | +1.12 (+0.22%) | 170,067 |
| 23 Oct 2001 | USD | 518 | 524 | 516 | 520.5 | 520.5 | +11.5 (+2.26%) | 1,388,337 |
| 22 Oct 2001 | USD | 510.5 | 512.5 | 507 | 509 | 509 | +4.5 (+0.89%) | 482,367 |
| 19 Oct 2001 | USD | 511 | 520 | 502 | 504.5 | 504.5 | -333.5 (-39.80%) | 985,423 |
| 18 Oct 2001 | USD | 825 | 838 | 811 | 838 | 838 | -10.37 (-1.22%) | 505,774 |
| 17 Oct 2001 | USD | 835 | 852.5 | 832 | 848.37 | 848.37 | +22.37 (+2.71%) | 840,383 |
| 16 Oct 2001 | USD | 825 | 843 | 821 | 826 | 826 | -0.12 (-0.01%) | 322,976 |
| 15 Oct 2001 | USD | 826 | 838 | 821.6 | 826.12 | 826.12 | -13.28 (-1.58%) | 124,910 |
