| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2001 | USD | 870 | 880 | 859.7 | 875 | 875 | +11 (+1.27%) | 632,723 |
| 30 Aug 2001 | USD | 876 | 883.2 | 864 | 864 | 864 | -13.25 (-1.51%) | 16,373 |
| 29 Aug 2001 | USD | 876 | 889.75 | 875 | 877.25 | 877.25 | -10.75 (-1.21%) | 224,788 |
| 28 Aug 2001 | USD | 891 | 895 | 886.25 | 888 | 888 | -4 (-0.45%) | 168,707 |
| 27 Aug 2001 | USD | 892 | 892 | 892 | 892 | 892 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | USD | 885 | 892 | 874 | 892 | 892 | +9 (+1.02%) | 518,764 |
| 23 Aug 2001 | USD | 882 | 884.75 | 872 | 883 | 883 | -0.5 (-0.06%) | 962,299 |
| 22 Aug 2001 | USD | 881 | 893 | 868 | 883.5 | 883.5 | +1.5 (+0.17%) | 116,258 |
| 21 Aug 2001 | USD | 874 | 882 | 865 | 882 | 882 | +8.25 (+0.94%) | 156,825 |
| 20 Aug 2001 | USD | 872 | 877 | 860 | 873.75 | 873.75 | +2.95 (+0.34%) | 95,639 |
| 17 Aug 2001 | USD | 880 | 880 | 866 | 870.8 | 870.8 | -2.2 (-0.25%) | 118,242 |
| 16 Aug 2001 | USD | 872 | 885 | 872 | 873 | 873 | -14 (-1.58%) | 58,829 |
| 15 Aug 2001 | USD | 895 | 896.25 | 887 | 887 | 887 | -6 (-0.67%) | 83,752 |
| 14 Aug 2001 | USD | 897.5 | 900 | 888.25 | 893 | 893 | +11 (+1.25%) | 421,423 |
| 13 Aug 2001 | USD | 883 | 889 | 882 | 882 | 882 | -3.8 (-0.43%) | 203,809 |
| 10 Aug 2001 | USD | 885 | 891 | 882.7 | 885.8 | 885.8 | +9.3 (+1.06%) | 52,231 |
| 9 Aug 2001 | USD | 875 | 882 | 870 | 876.5 | 876.5 | -9.5 (-1.07%) | 324,302 |
| 8 Aug 2001 | USD | 893 | 896.25 | 882.25 | 886 | 886 | -12 (-1.34%) | 952,558 |
| 7 Aug 2001 | USD | 890 | 898 | 885.25 | 898 | 898 | -2 (-0.22%) | 129,616 |
| 6 Aug 2001 | USD | 902 | 906 | 890 | 900 | 900 | -0.5 (-0.06%) | 86,567 |
| 3 Aug 2001 | USD | 897 | 905 | 895.7 | 900.5 | 900.5 | -2.8 (-0.31%) | 283,596 |
| 2 Aug 2001 | USD | 910 | 916.75 | 901.25 | 903.3 | 903.3 | +2.8 (+0.31%) | 1,686,477 |
| 1 Aug 2001 | USD | 900 | 906 | 893 | 900.5 | 900.5 | -0.5 (-0.06%) | 665,846 |
| 31 Jul 2001 | USD | 895 | 901 | 874 | 901 | 901 | +31 (+3.56%) | 35,293 |
| 30 Jul 2001 | USD | 885 | 891 | 868 | 870 | 870 | +3 (+0.35%) | 172,592 |
| 27 Jul 2001 | USD | 872 | 876 | 867 | 867 | 867 | +5 (+0.58%) | 22,251 |
| 26 Jul 2001 | USD | 864 | 867 | 857.7 | 862 | 862 | +2 (+0.23%) | 791,748 |
| 25 Jul 2001 | USD | 868 | 873 | 855.85 | 860 | 860 | -14 (-1.60%) | 151,346 |
| 24 Jul 2001 | USD | 872 | 878.75 | 871.7 | 874 | 874 | -5 (-0.57%) | 234,145 |
| 23 Jul 2001 | USD | 883 | 889 | 870 | 879 | 879 | -1 (-0.11%) | 107,743 |
