| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2001 | USD | 880 | 880 | 872 | 880 | 880 | +3 (+0.34%) | 161,266 |
| 19 Jul 2001 | USD | 882 | 882 | 805 | 877 | 877 | 0.0 (0.0%) | 149,273 |
| 18 Jul 2001 | USD | 880 | 887 | 874.7 | 877 | 877 | -17 (-1.90%) | 293,004 |
| 17 Jul 2001 | USD | 894 | 894 | 879 | 894 | 894 | -2 (-0.22%) | 67,360 |
| 16 Jul 2001 | USD | 900 | 948 | 895.25 | 896 | 896 | -4 (-0.44%) | 144,080 |
| 13 Jul 2001 | USD | 898 | 900 | 887 | 900 | 900 | +5 (+0.56%) | 5,186 |
| 12 Jul 2001 | USD | 892 | 907 | 883 | 895 | 895 | +11 (+1.24%) | 139,034 |
| 11 Jul 2001 | USD | 884 | 897 | 877 | 884 | 884 | -12.15 (-1.36%) | 90,506 |
| 10 Jul 2001 | USD | 896 | 898 | 892.25 | 896.15 | 896.15 | +3.15 (+0.35%) | 6,670 |
| 9 Jul 2001 | USD | 884 | 894.15 | 881.7 | 893 | 893 | +1.75 (+0.20%) | 74,272 |
| 6 Jul 2001 | USD | 897 | 898 | 880 | 891.25 | 891.25 | -16.75 (-1.84%) | 57,692 |
| 5 Jul 2001 | USD | 900 | 908 | 895.25 | 908 | 908 | -5 (-0.55%) | 50,226 |
| 4 Jul 2001 | USD | 912 | 918 | 908 | 913 | 913 | -7.5 (-0.81%) | 703,571 |
| 3 Jul 2001 | USD | 922 | 931 | 917.25 | 920.5 | 920.5 | -11.5 (-1.23%) | 215,820 |
| 2 Jul 2001 | USD | 920 | 932 | 913 | 932 | 932 | +17.5 (+1.91%) | 96,670 |
| 29 Jun 2001 | USD | 917.5 | 920 | 912 | 914.5 | 914.5 | 0.0 (0.0%) | 163,884 |
| 28 Jun 2001 | USD | 900 | 921 | 900 | 914.5 | 914.5 | +3.25 (+0.36%) | 178,264 |
| 27 Jun 2001 | USD | 908 | 913 | 902 | 911.25 | 911.25 | +1.25 (+0.14%) | 46,599 |
| 26 Jun 2001 | USD | 907 | 922 | 901 | 910 | 910 | -15.25 (-1.65%) | 63,651 |
| 25 Jun 2001 | USD | 925 | 927.25 | 925 | 925.25 | 925.25 | +1.25 (+0.14%) | 120,796 |
| 22 Jun 2001 | USD | 923 | 926 | 916 | 924 | 924 | -8 (-0.86%) | 128,567 |
| 21 Jun 2001 | USD | 933 | 933 | 922 | 932 | 932 | +4 (+0.43%) | 109,450 |
| 20 Jun 2001 | USD | 924 | 931.25 | 912 | 928 | 928 | -2 (-0.22%) | 3,221,778 |
| 19 Jun 2001 | USD | 927 | 937 | 924 | 930 | 930 | -2 (-0.21%) | 466,005 |
| 18 Jun 2001 | USD | 926 | 935 | 921 | 932 | 932 | -5 (-0.53%) | 1,196,576 |
| 15 Jun 2001 | USD | 937 | 942 | 923 | 937 | 937 | -4 (-0.43%) | 15,237 |
| 14 Jun 2001 | USD | 946 | 946 | 934 | 941 | 941 | -14 (-1.47%) | 582,341 |
| 13 Jun 2001 | USD | 951 | 956.5 | 950 | 955 | 955 | +9 (+0.95%) | 59,452 |
| 12 Jun 2001 | USD | 945 | 959.75 | 945 | 946 | 946 | -9 (-0.94%) | 80,215 |
| 11 Jun 2001 | USD | 963.25 | 968.75 | 946 | 955 | 955 | -13 (-1.34%) | 137,093 |
