| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2001 | USD | 967 | 973 | 964.25 | 968 | 968 | +1 (+0.10%) | 123,430 |
| 7 Jun 2001 | USD | 967 | 968 | 957.25 | 967 | 967 | +5 (+0.52%) | 23,886 |
| 6 Jun 2001 | USD | 962 | 969 | 960 | 962 | 962 | +3.5 (+0.37%) | 33,938 |
| 5 Jun 2001 | USD | 940 | 963 | 940 | 958.5 | 958.5 | +5.5 (+0.58%) | 184,506 |
| 4 Jun 2001 | USD | 954 | 955 | 953 | 953 | 953 | +11.5 (+1.22%) | 158,746 |
| 1 Jun 2001 | USD | 949 | 949 | 937 | 941.5 | 941.5 | -5.5 (-0.58%) | 7,827 |
| 31 May 2001 | USD | 944 | 948.5 | 937 | 947 | 947 | +2 (+0.21%) | 7,790 |
| 30 May 2001 | USD | 948 | 951 | 942.25 | 945 | 945 | -17.25 (-1.79%) | 182,525 |
| 29 May 2001 | USD | 962 | 968 | 959 | 962.25 | 962.25 | -5.75 (-0.59%) | 138,335 |
| 28 May 2001 | USD | 968 | 968 | 968 | 968 | 968 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 965 | 968 | 964 | 968 | 968 | -4.25 (-0.44%) | 131,258 |
| 24 May 2001 | USD | 975 | 979 | 971.5 | 972.25 | 972.25 | +10.25 (+1.07%) | 264,024 |
| 23 May 2001 | USD | 962 | 962 | 962 | 962 | 962 | -15 (-1.54%) | 1,140 |
| 22 May 2001 | USD | 980 | 984 | 975 | 977 | 977 | +7 (+0.72%) | 225,026 |
| 21 May 2001 | USD | 972 | 981.25 | 967.5 | 970 | 970 | +5 (+0.52%) | 936,214 |
| 18 May 2001 | USD | 970 | 975 | 965 | 965 | 965 | -3.75 (-0.39%) | 13,023 |
| 17 May 2001 | USD | 975 | 981 | 968.75 | 968.75 | 968.75 | +17.75 (+1.87%) | 200,905 |
| 16 May 2001 | USD | 947.25 | 953 | 947.25 | 951 | 951 | -3.5 (-0.37%) | 48,832 |
| 15 May 2001 | USD | 957 | 961 | 954.25 | 954.5 | 954.5 | -0.5 (-0.05%) | 197,184 |
| 14 May 2001 | USD | 955 | 972 | 952 | 955 | 955 | -19 (-1.95%) | 67,227 |
| 11 May 2001 | USD | 973.25 | 977 | 972 | 974 | 974 | 0.0 (0.0%) | 1,027 |
| 10 May 2001 | USD | 970 | 975.25 | 965.75 | 974 | 974 | +10 (+1.04%) | 7,585 |
| 9 May 2001 | USD | 966 | 966 | 953 | 964 | 964 | +3 (+0.31%) | 162,080 |
| 8 May 2001 | USD | 966 | 968 | 954 | 961 | 961 | +4 (+0.42%) | 131,885 |
| 7 May 2001 | USD | 957 | 957 | 957 | 957 | 957 | 0.0 (0.0%) | 0 |
| 4 May 2001 | USD | 953 | 959 | 942.25 | 957 | 957 | +8 (+0.84%) | 50,442 |
| 3 May 2001 | USD | 956 | 956 | 947 | 949 | 949 | -15.5 (-1.61%) | 86,669 |
| 2 May 2001 | USD | 971 | 979 | 964.5 | 964.5 | 964.5 | -7.5 (-0.77%) | 32,768 |
| 1 May 2001 | USD | 969 | 979 | 968 | 972 | 972 | -5 (-0.51%) | 22,775 |
| 30 Apr 2001 | USD | 976 | 985 | 976 | 977 | 977 | +9 (+0.93%) | 81,109 |
