| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 700.3 | 700.5 | 692.6 | 694.2 | 694.2 | -6.1 (-0.87%) | 3,654,341 |
| 29 Nov 2018 | USD | 701.2 | 704.2 | 698.5 | 700.3 | 700.3 | +3.2 (+0.46%) | 3,640,218 |
| 28 Nov 2018 | USD | 700.5 | 702.1 | 695.3 | 697.1 | 697.1 | -1 (-0.14%) | 2,784,173 |
| 27 Nov 2018 | USD | 700.8 | 700.9 | 694.8 | 698.1 | 698.1 | -1.8 (-0.26%) | 2,857,090 |
| 26 Nov 2018 | USD | 696 | 701 | 696 | 699.9 | 699.9 | +7.9 (+1.14%) | 2,822,034 |
| 23 Nov 2018 | USD | 691.7 | 695.1 | 687.558 | 692 | 692 | -0.6 (-0.09%) | 2,137,152 |
| 22 Nov 2018 | USD | 699.3 | 699.716 | 690.844 | 692.6 | 692.6 | -7.8 (-1.11%) | 2,377,260 |
| 21 Nov 2018 | USD | 691.9 | 701.3 | 691.14 | 700.4 | 700.4 | +10.3 (+1.49%) | 5,125,068 |
| 20 Nov 2018 | USD | 693.4 | 695.9 | 685.97 | 690.1 | 690.1 | -5.9 (-0.85%) | 3,229,675 |
| 19 Nov 2018 | USD | 698.6 | 702.468 | 695.3 | 696 | 696 | -0.5 (-0.07%) | 1,885,931 |
| 16 Nov 2018 | USD | 702 | 704.4 | 692.4 | 696.5 | 696.5 | -2.9 (-0.41%) | 5,753,744 |
| 15 Nov 2018 | USD | 700.9 | 703.3 | 693.2 | 699.4 | 699.4 | +2.2 (+0.32%) | 9,259,527 |
| 14 Nov 2018 | USD | 696 | 706.4 | 691.9 | 697.2 | 697.2 | -1.7 (-0.24%) | 3,196,300 |
| 13 Nov 2018 | USD | 702.1 | 704 | 695.351 | 698.9 | 698.9 | -1.1 (-0.16%) | 11,046,723 |
| 12 Nov 2018 | USD | 709.3 | 710.4 | 699.8 | 700 | 700 | -4.4 (-0.62%) | 8,588,332 |
| 9 Nov 2018 | USD | 704 | 705.1 | 701 | 704.4 | 704.4 | -3.7 (-0.52%) | 2,750,506 |
| 8 Nov 2018 | USD | 707.6 | 710.68 | 705.3 | 708.1 | 708.1 | +3 (+0.43%) | 2,592,440 |
| 7 Nov 2018 | USD | 701.9 | 706.719 | 701.4 | 705.1 | 705.1 | +7.1 (+1.02%) | 3,084,348 |
| 6 Nov 2018 | USD | 704.4 | 704.7 | 696.024 | 698 | 698 | -5.4 (-0.77%) | 3,343,727 |
| 5 Nov 2018 | USD | 701.1 | 707.3 | 700.9 | 703.4 | 703.4 | +1.4 (+0.20%) | 2,815,941 |
| 2 Nov 2018 | USD | 712.3 | 712.7 | 702 | 702 | 702 | -2.4 (-0.34%) | 4,641,036 |
| 1 Nov 2018 | USD | 701.8 | 710 | 701.8 | 704.4 | 704.4 | -1.8 (-0.25%) | 4,894,255 |
| 31 Oct 2018 | USD | 704.7 | 709.095 | 704.521 | 706.2 | 706.2 | +9.7 (+1.39%) | 4,426,121 |
| 30 Oct 2018 | USD | 697.6 | 699.2 | 692.024 | 696.5 | 696.5 | +0.7 (+0.10%) | 3,717,162 |
| 29 Oct 2018 | USD | 690.6 | 701.5 | 690.3 | 695.8 | 695.8 | +8.7 (+1.27%) | 4,794,128 |
| 26 Oct 2018 | USD | 687.5 | 688.1 | 678.8 | 687.1 | 687.1 | -6 (-0.87%) | 4,842,030 |
| 25 Oct 2018 | USD | 683.2 | 693.3 | 682.1 | 693.1 | 693.1 | +3.6 (+0.52%) | 3,232,253 |
| 24 Oct 2018 | USD | 691.9 | 697.8 | 689.4 | 689.5 | 689.5 | +0.7 (+0.10%) | 3,140,156 |
| 23 Oct 2018 | USD | 691 | 693.9 | 686.045 | 688.8 | 688.8 | -8.9 (-1.28%) | 5,829,460 |
| 22 Oct 2018 | USD | 700.2 | 704.4 | 697.3 | 697.7 | 697.7 | -0.5 (-0.07%) | 2,538,226 |
