| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2001 | USD | 968 | 971.25 | 961 | 968 | 968 | +10 (+1.04%) | 118,871 |
| 26 Apr 2001 | USD | 949 | 963 | 946 | 958 | 958 | 0.0 (0.0%) | 6,120 |
| 25 Apr 2001 | USD | 957 | 963 | 955 | 958 | 958 | +5.75 (+0.60%) | 701 |
| 24 Apr 2001 | USD | 969 | 970 | 952.25 | 952.25 | 952.25 | -7.75 (-0.81%) | 119,927 |
| 23 Apr 2001 | USD | 962 | 966 | 954 | 960 | 960 | -4 (-0.41%) | 352,408 |
| 20 Apr 2001 | USD | 966 | 966.75 | 960.75 | 964 | 964 | -3 (-0.31%) | 197,821 |
| 19 Apr 2001 | USD | 959 | 980 | 955 | 967 | 967 | +5.5 (+0.57%) | 221,028 |
| 18 Apr 2001 | USD | 960 | 970 | 951.25 | 961.5 | 961.5 | +17.5 (+1.85%) | 520,772 |
| 17 Apr 2001 | USD | 932 | 944 | 927.25 | 944 | 944 | -2 (-0.21%) | 167,002 |
| 16 Apr 2001 | USD | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 946 | 946 | 946 | 946 | 946 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 947 | 956 | 939 | 946 | 946 | -7 (-0.73%) | 63,658 |
| 11 Apr 2001 | USD | 957 | 957 | 945 | 953 | 953 | +12 (+1.28%) | 157,885 |
| 10 Apr 2001 | USD | 935 | 946.75 | 932 | 941 | 941 | +17 (+1.84%) | 133,077 |
| 9 Apr 2001 | USD | 915 | 942 | 913 | 924 | 924 | +10.25 (+1.12%) | 409,779 |
| 6 Apr 2001 | USD | 928 | 932 | 904.25 | 913.75 | 913.75 | -5.25 (-0.57%) | 154,760 |
| 5 Apr 2001 | USD | 911 | 925 | 911 | 919 | 919 | +16 (+1.77%) | 182,869 |
| 4 Apr 2001 | USD | 883 | 903 | 877.75 | 903 | 903 | +5.75 (+0.64%) | 77,656 |
| 3 Apr 2001 | USD | 911.75 | 911.75 | 896 | 897.25 | 897.25 | -19 (-2.07%) | 477,861 |
| 2 Apr 2001 | USD | 911.25 | 918 | 909 | 916.25 | 916.25 | +2 (+0.22%) | 1,165,465 |
| 30 Mar 2001 | USD | 921 | 929 | 914.25 | 914.25 | 914.25 | -1.75 (-0.19%) | 1,623,944 |
| 29 Mar 2001 | USD | 913 | 916.25 | 907 | 916 | 916 | -6 (-0.65%) | 316,880 |
| 28 Mar 2001 | USD | 931.75 | 931.75 | 920 | 922 | 922 | -10 (-1.07%) | 115,970 |
| 27 Mar 2001 | USD | 921 | 932 | 909 | 932 | 932 | +17 (+1.86%) | 32,390 |
| 26 Mar 2001 | USD | 905 | 915 | 897 | 915 | 915 | +27 (+3.04%) | 218,597 |
| 23 Mar 2001 | USD | 891 | 892 | 879.25 | 888 | 888 | +11 (+1.25%) | 158,556 |
| 22 Mar 2001 | USD | 885 | 900 | 866.25 | 877 | 877 | -33 (-3.63%) | 119,930 |
| 21 Mar 2001 | USD | 907 | 915 | 898 | 910 | 910 | +8 (+0.89%) | 237,949 |
| 20 Mar 2001 | USD | 914 | 924 | 902 | 902 | 902 | -8 (-0.88%) | 263,523 |
| 19 Mar 2001 | USD | 920 | 935 | 904 | 910 | 910 | -7 (-0.76%) | 411,951 |
