| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | USD | 925 | 933 | 912 | 917 | 917 | -14 (-1.50%) | 88,767 |
| 15 Mar 2001 | USD | 918 | 933 | 918 | 931 | 931 | +3 (+0.32%) | 285,710 |
| 14 Mar 2001 | USD | 940 | 940 | 894 | 928 | 928 | -12 (-1.28%) | 180,333 |
| 13 Mar 2001 | USD | 940 | 947 | 939.75 | 940 | 940 | -10 (-1.05%) | 103,055 |
| 12 Mar 2001 | USD | 956 | 970 | 942 | 950 | 950 | -11.25 (-1.17%) | 63,841 |
| 9 Mar 2001 | USD | 980 | 981 | 961.25 | 961.25 | 961.25 | -18.75 (-1.91%) | 163,031 |
| 8 Mar 2001 | USD | 987 | 990 | 978.75 | 980 | 980 | -3 (-0.31%) | 102,157 |
| 7 Mar 2001 | USD | 974 | 987 | 974 | 983 | 983 | +8 (+0.82%) | 69,643 |
| 6 Mar 2001 | USD | 975 | 984.75 | 970 | 975 | 975 | +11.5 (+1.19%) | 175,203 |
| 5 Mar 2001 | USD | 955 | 968 | 955 | 963.5 | 963.5 | +8.75 (+0.92%) | 219,943 |
| 2 Mar 2001 | USD | 960.75 | 966 | 952.25 | 954.75 | 954.75 | -6.25 (-0.65%) | 223,589 |
| 1 Mar 2001 | USD | 963 | 963 | 960.5 | 961 | 961 | -11 (-1.13%) | 237,165 |
| 28 Feb 2001 | USD | 962 | 980 | 962 | 972 | 972 | +6.25 (+0.65%) | 30,057 |
| 27 Feb 2001 | USD | 970.75 | 975 | 963 | 965.75 | 965.75 | +1.75 (+0.18%) | 10,499 |
| 26 Feb 2001 | USD | 967 | 973 | 959 | 964 | 964 | -7 (-0.72%) | 85,619 |
| 23 Feb 2001 | USD | 983 | 985 | 961 | 971 | 971 | -5 (-0.51%) | 68,642 |
| 22 Feb 2001 | USD | 977 | 979 | 964 | 976 | 976 | +2 (+0.21%) | 94,011 |
| 21 Feb 2001 | USD | 975 | 976 | 967 | 974 | 974 | +1 (+0.10%) | 26,149 |
| 20 Feb 2001 | USD | 996 | 999 | 973 | 973 | 973 | -22 (-2.21%) | 164,532 |
| 19 Feb 2001 | USD | 990 | 995 | 986 | 995 | 995 | +4 (+0.40%) | 59,913 |
| 16 Feb 2001 | USD | 1,003 | 1,003 | 991 | 991 | 991 | -19 (-1.88%) | 51,324 |
| 15 Feb 2001 | USD | 1,005.25 | 1,012.25 | 1,005.25 | 1,010 | 1,010 | +9 (+0.90%) | 56,514 |
| 14 Feb 2001 | USD | 1,006 | 1,006 | 1,001 | 1,001 | 1,001 | -18 (-1.77%) | 67,266 |
| 13 Feb 2001 | USD | 1,016 | 1,019 | 1,011 | 1,019 | 1,019 | +4 (+0.39%) | 343,145 |
| 12 Feb 2001 | USD | 1,011 | 1,015 | 1,008.75 | 1,015 | 1,015 | +11 (+1.10%) | 145,431 |
| 9 Feb 2001 | USD | 1,004 | 1,010 | 1,001 | 1,004 | 1,004 | -6 (-0.59%) | 154,410 |
| 8 Feb 2001 | USD | 1,019 | 1,019 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 384,499 |
| 7 Feb 2001 | USD | 1,012 | 1,016 | 1,012 | 1,015 | 1,015 | -10 (-0.98%) | 70,277 |
| 6 Feb 2001 | USD | 1,025 | 1,026 | 1,024 | 1,025 | 1,025 | +5 (+0.49%) | 159,700 |
| 5 Feb 2001 | USD | 1,020 | 1,020.25 | 1,010 | 1,020 | 1,020 | +4 (+0.39%) | 221,460 |
