Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2000 | USD | 1,064.75 | 1,064.75 | 1,064.75 | 1,064.75 | 1,064.75 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 1,059 | 1,064.75 | 1,059 | 1,064.75 | 1,064.75 | +2.5 (+0.24%) | 232,655 |
16 Aug 2000 | USD | 1,061 | 1,062.75 | 1,061 | 1,062.25 | 1,062.25 | +5.25 (+0.50%) | 77,950 |
15 Aug 2000 | USD | 1,054 | 1,057 | 1,054 | 1,057 | 1,057 | +14 (+1.34%) | 119,811 |
14 Aug 2000 | USD | 1,044 | 1,045 | 1,043 | 1,043 | 1,043 | +6 (+0.58%) | 170,711 |
11 Aug 2000 | USD | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | -2 (-0.19%) | 7,569 |
10 Aug 2000 | USD | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | -10 (-0.95%) | 11,105 |
9 Aug 2000 | USD | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | +10 (+0.96%) | 52,513 |
8 Aug 2000 | USD | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | -1 (-0.10%) | 8,371 |
7 Aug 2000 | USD | 1,041 | 1,041 | 1,040 | 1,040 | 1,040 | +12.25 (+1.19%) | 1,050,437 |
4 Aug 2000 | USD | 1,027.75 | 1,027.75 | 1,027.75 | 1,027.75 | 1,027.75 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 1,039 | 1,039 | 1,026 | 1,027.75 | 1,027.75 | -7.25 (-0.70%) | 235,654 |
2 Aug 2000 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 1,035 | 1,035 | 1,033 | 1,035 | 1,035 | +14 (+1.37%) | 78,767 |
31 Jul 2000 | USD | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | -8 (-0.78%) | 116,917 |
28 Jul 2000 | USD | 1,032 | 1,036 | 1,029 | 1,029 | 1,029 | -5 (-0.48%) | 325,960 |
27 Jul 2000 | USD | 1,042 | 1,049 | 1,034 | 1,034 | 1,034 | -6 (-0.58%) | 430,156 |
26 Jul 2000 | USD | 1,037 | 1,040 | 1,037 | 1,040 | 1,040 | +4 (+0.39%) | 5,187 |
25 Jul 2000 | USD | 1,035 | 1,041 | 1,033 | 1,036 | 1,036 | -1 (-0.10%) | 183,037 |
24 Jul 2000 | USD | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 1,043 | 1,043 | 1,034 | 1,037 | 1,037 | -13 (-1.24%) | 542,721 |
20 Jul 2000 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 1,042 | 1,055 | 1,042 | 1,050 | 1,050 | +1 (+0.10%) | 822,865 |
18 Jul 2000 | USD | 1,055 | 1,055 | 1,049 | 1,049 | 1,049 | -7 (-0.66%) | 60,200 |
17 Jul 2000 | USD | 1,060 | 1,060 | 1,056 | 1,056 | 1,056 | -2.5 (-0.24%) | 885 |
14 Jul 2000 | USD | 1,058.5 | 1,058.5 | 1,058.5 | 1,058.5 | 1,058.5 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 1,058.5 | 1,058.5 | 1,058.5 | 1,058.5 | 1,058.5 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 1,059 | 1,062 | 1,058 | 1,058.5 | 1,058.5 | +4.5 (+0.43%) | 4,080 |
11 Jul 2000 | USD | 1,049 | 1,054 | 1,049 | 1,054 | 1,054 | 0.0 (0.0%) | 18,999 |
10 Jul 2000 | USD | 1,054 | 1,054 | 1,054 | 1,054 | 1,054 | 0.0 (0.0%) | 0 |