Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2000 | USD | 1,037 | 1,054 | 1,037 | 1,054 | 1,054 | +23 (+2.23%) | 230,000 |
6 Jul 2000 | USD | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | -13.5 (-1.29%) | 50,129 |
5 Jul 2000 | USD | 1,040 | 1,044.5 | 1,040 | 1,044.5 | 1,044.5 | +1.5 (+0.14%) | 100,499 |
4 Jul 2000 | USD | 1,044 | 1,049 | 1,043 | 1,043 | 1,043 | +6 (+0.58%) | 93,987 |
3 Jul 2000 | USD | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | +22 (+2.17%) | 74,810 |
30 Jun 2000 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +0.5 (+0.05%) | 50,650 |
29 Jun 2000 | USD | 1,012 | 1,015.5 | 1,012 | 1,014.5 | 1,014.5 | -18.5 (-1.79%) | 17,633 |
28 Jun 2000 | USD | 1,030 | 1,036 | 1,028 | 1,033 | 1,033 | -3 (-0.29%) | 116,516 |
27 Jun 2000 | USD | 1,037 | 1,040 | 1,033 | 1,036 | 1,036 | -9 (-0.86%) | 104,068 |
26 Jun 2000 | USD | 1,038 | 1,045 | 1,038 | 1,045 | 1,045 | +8 (+0.77%) | 306,784 |
23 Jun 2000 | USD | 1,036 | 1,037 | 1,036 | 1,037 | 1,037 | -16.25 (-1.54%) | 13,396 |
22 Jun 2000 | USD | 1,054 | 1,060 | 1,048 | 1,053.25 | 1,053.25 | +1.75 (+0.17%) | 22,103 |
21 Jun 2000 | USD | 1,060 | 1,060 | 1,044 | 1,051.5 | 1,051.5 | -6.5 (-0.61%) | 317,055 |
20 Jun 2000 | USD | 1,055 | 1,058 | 1,055 | 1,058 | 1,058 | +3 (+0.28%) | 1,125 |
19 Jun 2000 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -2.5 (-0.24%) | 842 |
16 Jun 2000 | USD | 1,062 | 1,062 | 1,057 | 1,057.5 | 1,057.5 | +3.5 (+0.33%) | 315,366 |
15 Jun 2000 | USD | 1,057 | 1,062 | 1,054 | 1,054 | 1,054 | -9 (-0.85%) | 375,616 |
14 Jun 2000 | USD | 1,057 | 1,065 | 1,056 | 1,063 | 1,063 | +17 (+1.63%) | 66,971 |
13 Jun 2000 | USD | 1,049 | 1,055 | 1,046 | 1,046 | 1,046 | -1.75 (-0.17%) | 600,955 |
12 Jun 2000 | USD | 1,050 | 1,050 | 1,047.75 | 1,047.75 | 1,047.75 | -1.25 (-0.12%) | 51,076 |
9 Jun 2000 | USD | 1,052 | 1,052 | 1,049 | 1,049 | 1,049 | -1 (-0.10%) | 102,356 |
8 Jun 2000 | USD | 1,051 | 1,051 | 1,050 | 1,050 | 1,050 | -7 (-0.66%) | 73,688 |
7 Jun 2000 | USD | 1,061 | 1,061 | 1,057 | 1,057 | 1,057 | -1 (-0.09%) | 5,985 |
6 Jun 2000 | USD | 1,062 | 1,062 | 1,058 | 1,058 | 1,058 | -3 (-0.28%) | 100,688 |
5 Jun 2000 | USD | 1,060 | 1,067 | 1,060 | 1,061 | 1,061 | -9 (-0.84%) | 23,957 |
2 Jun 2000 | USD | 1,052 | 1,070 | 1,052 | 1,070 | 1,070 | +23 (+2.20%) | 476,819 |
1 Jun 2000 | USD | 1,035 | 1,047 | 1,035 | 1,047 | 1,047 | +15 (+1.45%) | 71,194 |
31 May 2000 | USD | 1,027 | 1,032 | 1,027 | 1,032 | 1,032 | +2 (+0.19%) | 400,871 |
30 May 2000 | USD | 1,026 | 1,030 | 1,026 | 1,030 | 1,030 | +24 (+2.39%) | 211,456 |
29 May 2000 | USD | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |