Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2000 | USD | 996 | 1,013 | 996 | 1,006 | 1,006 | 0.0 (0.0%) | 187,328 |
25 May 2000 | USD | 1,005 | 1,006 | 1,005 | 1,006 | 1,006 | +20 (+2.03%) | 55,477 |
24 May 2000 | USD | 973 | 987 | 973 | 986 | 986 | +7 (+0.72%) | 1,366,419 |
23 May 2000 | USD | 979 | 979 | 979 | 979 | 979 | +1 (+0.10%) | 101,084 |
22 May 2000 | USD | 978 | 978 | 978 | 978 | 978 | -3 (-0.31%) | 100,503 |
19 May 2000 | USD | 994 | 994 | 981 | 981 | 981 | -29 (-2.87%) | 176,736 |
18 May 2000 | USD | 1,006 | 1,013 | 1,006 | 1,010 | 1,010 | +2 (+0.20%) | 195,452 |
17 May 2000 | USD | 1,010 | 1,010 | 1,007 | 1,008 | 1,008 | -16 (-1.56%) | 102,078 |
16 May 2000 | USD | 1,020 | 1,024 | 1,020 | 1,024 | 1,024 | +14 (+1.39%) | 115,000 |
15 May 2000 | USD | 1,008 | 1,010 | 1,007 | 1,010 | 1,010 | -8 (-0.79%) | 210,000 |
12 May 2000 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | +21 (+2.11%) | 100,836 |
11 May 2000 | USD | 987 | 998 | 987 | 997 | 997 | +4 (+0.40%) | 165,613 |
10 May 2000 | USD | 999 | 999 | 993 | 993 | 993 | -8 (-0.80%) | 201,198 |
9 May 2000 | USD | 1,004 | 1,004 | 1,001 | 1,001 | 1,001 | -3 (-0.30%) | 100,699 |
8 May 2000 | USD | 1,005 | 1,005 | 1,003 | 1,004 | 1,004 | -8.5 (-0.84%) | 399,734 |
5 May 2000 | USD | 1,009 | 1,012.5 | 1,009 | 1,012.5 | 1,012.5 | +10 (+1.00%) | 65,150 |
4 May 2000 | USD | 1,007 | 1,007 | 1,002.5 | 1,002.5 | 1,002.5 | -10.5 (-1.04%) | 100,699 |
3 May 2000 | USD | 1,020 | 1,020 | 1,003 | 1,013 | 1,013 | -17 (-1.65%) | 291,088 |
2 May 2000 | USD | 1,038 | 1,038 | 1,026 | 1,030 | 1,030 | +5 (+0.49%) | 288,807 |
1 May 2000 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 1,004 | 1,028 | 1,004 | 1,025 | 1,025 | 0.0 (0.0%) | 805,297 |