| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 697 | 699.8 | 694.3 | 698.2 | 698.2 | +2.6 (+0.37%) | 3,653,699 |
| 18 Oct 2018 | USD | 697.4 | 701 | 695.6 | 695.6 | 695.6 | -3 (-0.43%) | 4,163,154 |
| 17 Oct 2018 | USD | 701.5 | 701.6 | 694.9 | 698.6 | 698.6 | -0.3 (-0.04%) | 3,351,706 |
| 16 Oct 2018 | USD | 695.4 | 699.1 | 692.988 | 698.9 | 698.9 | +3.4 (+0.49%) | 3,056,685 |
| 15 Oct 2018 | USD | 692.9 | 696.899 | 689.096 | 695.5 | 695.5 | +3.1 (+0.45%) | 2,821,556 |
| 12 Oct 2018 | USD | 697.5 | 700.373 | 692.3 | 692.4 | 692.4 | -1.8 (-0.26%) | 7,043,733 |
| 11 Oct 2018 | USD | 698.3 | 700.879 | 692.893 | 694.2 | 694.2 | -12.4 (-1.75%) | 6,239,638 |
| 10 Oct 2018 | USD | 714.9 | 716.2 | 706.6 | 706.6 | 706.6 | -9.3 (-1.30%) | 2,938,251 |
| 9 Oct 2018 | USD | 716.1 | 716.7 | 710.339 | 715.9 | 715.9 | +0.8 (+0.11%) | 3,165,189 |
| 8 Oct 2018 | USD | 723 | 723.8 | 715.1 | 715.1 | 715.1 | -8.2 (-1.13%) | 2,189,240 |
| 5 Oct 2018 | USD | 732.7 | 733.048 | 723.3 | 723.3 | 723.3 | -10.2 (-1.39%) | 3,282,575 |
| 4 Oct 2018 | USD | 740.3 | 740.6 | 732.8 | 733.5 | 733.5 | -8.3 (-1.12%) | 5,173,213 |
| 3 Oct 2018 | USD | 740 | 743 | 738.4 | 741.8 | 741.8 | +3.8 (+0.51%) | 1,726,158 |
| 2 Oct 2018 | USD | 737.2 | 739.3 | 735.025 | 738 | 738 | -2.2 (-0.30%) | 4,321,132 |
| 1 Oct 2018 | USD | 738.6 | 743 | 737.1 | 740.2 | 740.2 | -1.5 (-0.20%) | 4,499,077 |
| 28 Sep 2018 | USD | 742.8 | 745.176 | 738.1 | 741.7 | 741.7 | -3.2 (-0.43%) | 3,586,605 |
| 27 Sep 2018 | USD | 739.7 | 745.7 | 739.5 | 744.9 | 744.9 | +2.6 (+0.35%) | 2,518,669 |
| 26 Sep 2018 | USD | 740.6 | 742.7 | 739.4 | 742.3 | 742.3 | +1.3 (+0.18%) | 1,766,965 |
| 25 Sep 2018 | USD | 736.8 | 742 | 736.1 | 741 | 741 | +4.6 (+0.62%) | 2,661,087 |
| 24 Sep 2018 | USD | 736.8 | 739.45 | 735.7 | 736.4 | 736.4 | -3 (-0.41%) | 1,428,001 |
| 21 Sep 2018 | USD | 731.2 | 740.112 | 730.8 | 739.4 | 739.4 | +11.9 (+1.64%) | 3,254,744 |
| 20 Sep 2018 | USD | 723.6 | 727.5 | 723.18 | 727.5 | 727.5 | +4 (+0.55%) | 3,985,736 |
| 19 Sep 2018 | USD | 721.3 | 725.174 | 718.8 | 723.5 | 723.5 | +2.7 (+0.37%) | 4,192,837 |
| 18 Sep 2018 | USD | 719.7 | 722.757 | 718.874 | 720.8 | 720.8 | +0.2 (+0.03%) | 2,189,592 |
| 17 Sep 2018 | USD | 719.9 | 722.4 | 717.6 | 720.6 | 720.6 | -0.3 (-0.04%) | 2,380,022 |
| 14 Sep 2018 | USD | 721.9 | 722.8 | 718.945 | 720.9 | 720.9 | +1.9 (+0.26%) | 2,458,335 |
| 13 Sep 2018 | USD | 721 | 722.4 | 718.1 | 719 | 719 | -11.6 (-1.59%) | 2,181,024 |
| 12 Sep 2018 | USD | 726.3 | 731.9 | 724.6 | 730.6 | 730.6 | +3.6 (+0.50%) | 2,624,577 |
| 11 Sep 2018 | USD | 727 | 727.2 | 721.658 | 727 | 727 | -0.7 (-0.10%) | 2,387,871 |
| 10 Sep 2018 | USD | 728.2 | 730.464 | 725.9 | 727.7 | 727.7 | +0.9 (+0.12%) | 2,542,768 |
