| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 597.9 | 599.76 | 594 | 594 | 594 | -4 (-0.67%) | 6,206,453 |
| 26 Aug 2020 | USD | 596.3 | 598.4 | 592.4399 | 598 | 598 | +1.5 (+0.25%) | 6,178,893 |
| 25 Aug 2020 | USD | 606.2 | 610.64 | 596.3 | 596.5 | 596.5 | -6.9 (-1.14%) | 7,674,332 |
| 24 Aug 2020 | USD | 599.5 | 605.1001 | 599.5 | 603.4 | 603.4 | +9.2 (+1.55%) | 12,488,482 |
| 21 Aug 2020 | USD | 595.4 | 597.2 | 588.5201 | 594.2 | 594.2 | -1 (-0.17%) | 7,114,043 |
| 20 Aug 2020 | USD | 598 | 600.9899 | 594.5051 | 595.2 | 595.2 | -8.5 (-1.41%) | 8,447,046 |
| 19 Aug 2020 | USD | 599.5 | 603.83 | 597.5 | 603.7 | 603.7 | +3.3 (+0.55%) | 7,245,196 |
| 18 Aug 2020 | USD | 601.9 | 608.8 | 598.8 | 600.4 | 600.4 | -4.9 (-0.81%) | 6,023,489 |
| 17 Aug 2020 | USD | 600.7 | 606.7 | 598.8 | 605.3 | 605.3 | +3.2 (+0.53%) | 6,526,210 |
| 14 Aug 2020 | USD | 609.5 | 609.8 | 596.5 | 602.1 | 602.1 | -9.1 (-1.49%) | 11,810,038 |
| 13 Aug 2020 | USD | 615.1 | 615.7 | 611.2 | 611.2 | 611.2 | -7.3 (-1.18%) | 6,595,966 |
| 12 Aug 2020 | USD | 606.6 | 620.062 | 606.3 | 618.5 | 618.5 | +12.5 (+2.06%) | 10,891,707 |
| 11 Aug 2020 | USD | 600.7 | 611.4001 | 600.2 | 606 | 606 | +9.5 (+1.59%) | 8,781,287 |
| 10 Aug 2020 | USD | 598.2 | 601.2 | 594 | 596.5 | 596.5 | +2 (+0.34%) | 7,395,511 |
| 7 Aug 2020 | USD | 594 | 595.705 | 591 | 594.5 | 594.5 | +0.3 (+0.05%) | 5,192,304 |
| 6 Aug 2020 | USD | 597 | 598.3 | 589.208 | 594.2 | 594.2 | -6.3 (-1.05%) | 7,565,027 |
| 5 Aug 2020 | USD | 597.5 | 601.2 | 596.966 | 600.5 | 600.5 | +6.6 (+1.11%) | 5,926,789 |
| 4 Aug 2020 | USD | 593.9 | 596.2 | 588.9 | 593.9 | 593.9 | +0.5 (+0.08%) | 5,688,762 |
| 3 Aug 2020 | USD | 581 | 594 | 576.0699 | 593.4 | 593.4 | +12.6 (+2.17%) | 9,463,054 |
| 31 Jul 2020 | USD | 591.2 | 594.8341 | 580.8 | 580.8 | 580.8 | -8.8 (-1.49%) | 8,152,055 |
| 30 Jul 2020 | USD | 603.6 | 604.1 | 582.42 | 589.6 | 589.6 | -13.6 (-2.25%) | 10,103,532 |
| 29 Jul 2020 | USD | 603.2 | 605.27 | 601.6 | 603.2 | 603.2 | +0.3 (+0.05%) | 5,797,629 |
| 28 Jul 2020 | USD | 602.5 | 604.7 | 598.2799 | 602.9 | 602.9 | +2.7 (+0.45%) | 4,452,768 |
| 27 Jul 2020 | USD | 601.2 | 602.3 | 598.3699 | 600.2 | 600.2 | -1.9 (-0.32%) | 4,694,346 |
| 24 Jul 2020 | USD | 602.9 | 605.892 | 599.5 | 602.1 | 602.1 | -8.3 (-1.36%) | 8,270,260 |
| 23 Jul 2020 | USD | 613.6 | 616.7321 | 609.8 | 610.4 | 610.4 | +0.5 (+0.08%) | 6,661,035 |
| 22 Jul 2020 | USD | 615.8 | 616 | 608.6481 | 609.9 | 609.9 | -5.6 (-0.91%) | 9,768,470 |
| 21 Jul 2020 | USD | 618.4 | 620.486 | 614 | 615.5 | 615.5 | +0.6 (+0.10%) | 5,081,186 |
| 20 Jul 2020 | USD | 617.3 | 617.7 | 610.8899 | 614.9 | 614.9 | -2.7 (-0.44%) | 5,604,746 |
| 17 Jul 2020 | USD | 615.5 | 618.1 | 611.8899 | 617.6 | 617.6 | +3.7 (+0.60%) | 4,671,970 |
