| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 761.3 | 764.372 | 760.1 | 762.7 | 762.7 | +4.3 (+0.57%) | 4,618,860 |
| 26 Jul 2018 | USD | 759.3 | 760.539 | 756.674 | 758.4 | 758.4 | +0.3 (+0.04%) | 1,451,449 |
| 25 Jul 2018 | USD | 763 | 763.1 | 756.128 | 758.1 | 758.1 | -5.6 (-0.73%) | 3,012,485 |
| 24 Jul 2018 | USD | 760.6 | 766.6 | 757.6 | 763.7 | 763.7 | +5.7 (+0.75%) | 3,994,672 |
| 23 Jul 2018 | USD | 757.6 | 760.5 | 754.73 | 758 | 758 | -2.2 (-0.29%) | 2,271,681 |
| 20 Jul 2018 | USD | 759.7 | 763 | 756 | 760.2 | 760.2 | -0.8 (-0.11%) | 1,620,504 |
| 19 Jul 2018 | USD | 759.7 | 763 | 759 | 761 | 761 | +0.3 (+0.04%) | 2,673,536 |
| 18 Jul 2018 | USD | 758.6 | 761.026 | 757.8 | 760.7 | 760.7 | +5 (+0.66%) | 1,844,024 |
| 17 Jul 2018 | USD | 752.7 | 756.9 | 751 | 755.7 | 755.7 | +3.1 (+0.41%) | 1,334,621 |
| 16 Jul 2018 | USD | 759.6 | 759.6 | 749.5 | 752.6 | 752.6 | -6.2 (-0.82%) | 2,208,626 |
| 13 Jul 2018 | USD | 762 | 764.3 | 758.8 | 758.8 | 758.8 | +1 (+0.13%) | 2,089,343 |
| 12 Jul 2018 | USD | 753.9 | 759.115 | 752.7 | 757.8 | 757.8 | +5.3 (+0.70%) | 1,815,476 |
| 11 Jul 2018 | USD | 755.8 | 755.866 | 750.506 | 752.5 | 752.5 | -9.1 (-1.19%) | 2,970,151 |
| 10 Jul 2018 | USD | 762.5 | 764.2 | 760.594 | 761.6 | 761.6 | 0.0 (0.0%) | 3,515,790 |
| 9 Jul 2018 | USD | 757.3 | 762.496 | 755.774 | 761.6 | 761.6 | +7 (+0.93%) | 2,425,549 |
| 6 Jul 2018 | USD | 755.7 | 755.994 | 749.988 | 754.6 | 754.6 | +1.2 (+0.16%) | 1,615,508 |
| 5 Jul 2018 | USD | 750.8 | 755.1 | 750.106 | 753.4 | 753.4 | +3.2 (+0.43%) | 1,147,347 |
| 4 Jul 2018 | USD | 750 | 751.378 | 749.4 | 750.2 | 750.2 | -2 (-0.27%) | 823,704 |
| 3 Jul 2018 | USD | 750.7 | 755.9 | 747.6 | 752.2 | 752.2 | +4.3 (+0.57%) | 2,779,842 |
| 2 Jul 2018 | USD | 750.7 | 751.1 | 746.7 | 747.9 | 747.9 | -8.7 (-1.15%) | 2,853,252 |
| 29 Jun 2018 | USD | 759.8 | 763.116 | 756.6 | 756.6 | 756.6 | +1.9 (+0.25%) | 4,152,709 |
| 28 Jun 2018 | USD | 751.4 | 755.214 | 750 | 754.7 | 754.7 | +0.4 (+0.05%) | 1,906,187 |
| 27 Jun 2018 | USD | 747.9 | 755.489 | 743.8 | 754.3 | 754.3 | +7.9 (+1.06%) | 1,978,222 |
| 26 Jun 2018 | USD | 745.6 | 748.4 | 743.9 | 746.4 | 746.4 | +3.4 (+0.46%) | 3,093,153 |
| 25 Jun 2018 | USD | 757.3 | 758.4 | 742.99 | 743 | 743 | -17.7 (-2.33%) | 3,906,396 |
| 22 Jun 2018 | USD | 749.7 | 760.8 | 749.1 | 760.7 | 760.7 | +12.8 (+1.71%) | 2,714,879 |
| 21 Jun 2018 | USD | 758.3 | 759.078 | 747.1 | 747.9 | 747.9 | -7.3 (-0.97%) | 2,314,659 |
| 20 Jun 2018 | USD | 757 | 762.3 | 755.2 | 755.2 | 755.2 | +2.9 (+0.39%) | 2,445,123 |
| 19 Jun 2018 | USD | 749.4 | 753.5 | 747.1 | 752.3 | 752.3 | -3 (-0.40%) | 2,322,694 |
| 18 Jun 2018 | USD | 755.5 | 756.4 | 752.2 | 755.3 | 755.3 | 0.0 (0.0%) | 1,941,856 |
