| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 627.5 | 631.8939 | 622.909 | 625.5 | 625.5 | -4.2 (-0.67%) | 6,983,936 |
| 3 Jun 2020 | USD | 619.5 | 631 | 618.1841 | 629.7 | 629.7 | +16 (+2.61%) | 6,537,330 |
| 2 Jun 2020 | USD | 611.3 | 615.6 | 609.4 | 613.7 | 613.7 | +4.8 (+0.79%) | 6,887,118 |
| 1 Jun 2020 | USD | 608.3 | 609.561 | 602.6 | 608.9 | 608.9 | +10.1 (+1.69%) | 8,019,864 |
| 29 May 2020 | USD | 608.5 | 610.8899 | 597.895 | 598.8 | 598.8 | -15 (-2.44%) | 6,062,798 |
| 28 May 2020 | USD | 611.5 | 615.3 | 607.3481 | 613.8 | 613.8 | +7.9 (+1.30%) | 8,756,309 |
| 27 May 2020 | USD | 601.1 | 608.7679 | 600.84 | 605.9 | 605.9 | +7 (+1.17%) | 7,961,369 |
| 26 May 2020 | USD | 602.8 | 605.5 | 596.1004 | 598.9 | 598.9 | +7.7 (+1.30%) | 6,935,409 |
| 22 May 2020 | USD | 584.7 | 593 | 581 | 591.2 | 591.2 | -2.5 (-0.42%) | 5,979,045 |
| 21 May 2020 | USD | 593.9 | 601.4 | 592.2361 | 593.7 | 593.7 | -5 (-0.84%) | 5,329,326 |
| 20 May 2020 | USD | 588.8 | 599.1 | 588.0879 | 598.7 | 598.7 | +6.1 (+1.03%) | 7,918,537 |
| 19 May 2020 | USD | 602.5 | 603.275 | 588.4 | 592.6 | 592.6 | -4.3 (-0.72%) | 8,547,083 |
| 18 May 2020 | USD | 583 | 597.8 | 583 | 596.9 | 596.9 | +24.1 (+4.21%) | 8,946,717 |
| 15 May 2020 | USD | 571.4 | 577.0541 | 568.3361 | 572.8 | 572.8 | +5.9 (+1.04%) | 8,033,130 |
| 14 May 2020 | USD | 574.1 | 576.3 | 558.684 | 566.9 | 566.9 | -14.2 (-2.44%) | 10,884,523 |
| 13 May 2020 | USD | 585.3 | 586.9 | 580.5 | 581.1 | 581.1 | -9.5 (-1.61%) | 11,183,926 |
| 12 May 2020 | USD | 583.6 | 592.855 | 583.1761 | 590.6 | 590.6 | +5.2 (+0.89%) | 11,035,799 |
| 11 May 2020 | USD | 589.1 | 591.5 | 581.4 | 585.4 | 585.4 | +0.6 (+0.10%) | 8,865,613 |
| 8 May 2020 | USD | 584.8 | 584.8 | 584.8 | 584.8 | 584.8 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 578.1 | 585.8 | 576.76 | 584.8 | 584.8 | +9.2 (+1.60%) | 5,344,189 |
| 6 May 2020 | USD | 576.3 | 581.3 | 574.6 | 575.6 | 575.6 | 0.0 (0.0%) | 11,628,493 |
| 5 May 2020 | USD | 573.3 | 577.8 | 569.8 | 575.6 | 575.6 | +10.1 (+1.79%) | 8,362,527 |
| 4 May 2020 | USD | 566.6 | 570.1 | 561.02 | 565.5 | 565.5 | -1.8 (-0.32%) | 33,275,652 |
| 1 May 2020 | USD | 575 | 575 | 565.2 | 567.3 | 567.3 | -14.5 (-2.49%) | 7,138,978 |
| 30 Apr 2020 | USD | 605.9 | 607.1 | 580.4 | 581.8 | 581.8 | -20.4 (-3.39%) | 32,073,521 |
| 29 Apr 2020 | USD | 587.4 | 604.4 | 586.9 | 602.2 | 602.2 | +15 (+2.55%) | 8,540,048 |
| 28 Apr 2020 | USD | 577.1 | 589.5 | 575.256 | 587.2 | 587.2 | +11 (+1.91%) | 8,646,197 |
| 27 Apr 2020 | USD | 574.4 | 577.4 | 571.0141 | 576.2 | 576.2 | +9.1 (+1.60%) | 4,588,172 |
| 24 Apr 2020 | USD | 567 | 572.8399 | 564.36 | 567.1 | 567.1 | -7.2 (-1.25%) | 6,796,034 |
| 23 Apr 2020 | USD | 568.7 | 575.7 | 565.3 | 574.3 | 574.3 | +5.4 (+0.95%) | 5,550,336 |
