| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 560.4 | 569.1359 | 558.9251 | 568.9 | 568.9 | +13.9 (+2.50%) | 5,719,867 |
| 21 Apr 2020 | USD | 563.8 | 566.4699 | 555 | 555 | 555 | -18.4 (-3.21%) | 4,748,564 |
| 20 Apr 2020 | USD | 573.5 | 573.6599 | 561.9 | 573.4 | 573.4 | +3.1 (+0.54%) | 5,233,788 |
| 17 Apr 2020 | USD | 569.2 | 574.9799 | 566.2 | 570.3 | 570.3 | +15.4 (+2.78%) | 7,738,619 |
| 16 Apr 2020 | USD | 556.2 | 557.62 | 549.3 | 554.9 | 554.9 | +5 (+0.91%) | 4,570,067 |
| 15 Apr 2020 | USD | 567.1 | 569.228 | 548.5919 | 549.9 | 549.9 | -20 (-3.51%) | 7,088,273 |
| 14 Apr 2020 | USD | 579.3 | 580 | 568.9 | 569.9 | 569.9 | -4.7 (-0.82%) | 8,516,651 |
| 13 Apr 2020 | USD | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 567.5 | 575.4 | 559.5391 | 574.6 | 574.6 | +15.1 (+2.70%) | 8,407,048 |
| 8 Apr 2020 | USD | 556 | 559.5 | 550.1481 | 559.5 | 559.5 | -1.7 (-0.30%) | 6,586,972 |
| 7 Apr 2020 | USD | 562.7 | 569.3599 | 556.3601 | 561.2 | 561.2 | +11.7 (+2.13%) | 10,643,329 |
| 6 Apr 2020 | USD | 547.4 | 550.324 | 540.0721 | 549.5 | 549.5 | +16.4 (+3.08%) | 5,839,452 |
| 3 Apr 2020 | USD | 537.5 | 538.0149 | 530.74 | 533.1 | 533.1 | -6.2 (-1.15%) | 8,473,044 |
| 2 Apr 2020 | USD | 540.7 | 546.2 | 531.3 | 539.3 | 539.3 | +2.6 (+0.48%) | 8,996,295 |
| 1 Apr 2020 | USD | 539.7 | 542.8639 | 533.7 | 536.7 | 536.7 | -21.3 (-3.82%) | 9,360,943 |
| 31 Mar 2020 | USD | 556.2 | 563.54 | 547.0101 | 558 | 558 | +8.7 (+1.58%) | 11,908,323 |
| 30 Mar 2020 | USD | 545.8 | 550 | 528.0351 | 549.3 | 549.3 | +4.5 (+0.83%) | 9,320,165 |
| 27 Mar 2020 | USD | 555.9 | 557.9 | 533.4 | 544.8 | 544.8 | -28.6 (-4.99%) | 12,537,591 |
| 26 Mar 2020 | USD | 540.9 | 573.4 | 540.3 | 573.4 | 573.4 | +12 (+2.14%) | 10,177,096 |
| 25 Mar 2020 | USD | 548.5 | 567.1449 | 531.8 | 561.4 | 561.4 | +24.4 (+4.54%) | 15,805,781 |
| 24 Mar 2020 | USD | 510.2 | 537 | 503.8 | 537 | 537 | +44.2 (+8.97%) | 12,183,030 |
| 23 Mar 2020 | USD | 488.05 | 512.2 | 483.1151 | 492.8 | 492.8 | -19.4 (-3.79%) | 9,388,606 |
| 20 Mar 2020 | USD | 530 | 535.44 | 507.2 | 512.2 | 512.2 | +3.7 (+0.73%) | 18,568,487 |
| 19 Mar 2020 | USD | 498.8 | 512 | 487.273 | 508.5 | 508.5 | +8.1 (+1.62%) | 13,109,477 |
| 18 Mar 2020 | USD | 506.3 | 510.36 | 493.25 | 500.4 | 500.4 | -19.6 (-3.77%) | 10,606,668 |
| 17 Mar 2020 | USD | 525.6 | 529.8819 | 491.0271 | 520 | 520 | +11.9 (+2.34%) | 12,921,655 |
| 16 Mar 2020 | USD | 506 | 512.6 | 482.25 | 508.1 | 508.1 | -21 (-3.97%) | 15,882,127 |
| 13 Mar 2020 | USD | 546.5 | 562.187 | 520 | 529.1 | 529.1 | +11.4 (+2.20%) | 23,747,547 |
| 12 Mar 2020 | USD | 549.8 | 552.4 | 516 | 517.7 | 517.7 | -67.4 (-11.52%) | 20,480,176 |
| 11 Mar 2020 | USD | 603.5 | 606.792 | 583.8 | 585.1 | 585.1 | -8 (-1.35%) | 9,570,370 |
