| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 603 | 609.4 | 602.7 | 603.7 | 603.7 | -3.8 (-0.63%) | 5,517,335 |
| 7 Jul 2020 | USD | 613.8 | 614.4599 | 606.2121 | 607.5 | 607.5 | -9.2 (-1.49%) | 4,774,064 |
| 6 Jul 2020 | USD | 613.8 | 618.6759 | 613.3 | 616.7 | 616.7 | +12.3 (+2.04%) | 4,917,306 |
| 3 Jul 2020 | USD | 613.3 | 614.7 | 602 | 604.4 | 604.4 | -7.7 (-1.26%) | 5,602,525 |
| 2 Jul 2020 | USD | 609.1 | 614.1579 | 607.4141 | 612.1 | 612.1 | +8.2 (+1.36%) | 8,570,481 |
| 1 Jul 2020 | USD | 605.1 | 608.2 | 596.3 | 603.9 | 603.9 | -0.5 (-0.08%) | 9,835,902 |
| 30 Jun 2020 | USD | 610.2 | 612.1699 | 602.645 | 604.4 | 604.4 | -5.9 (-0.97%) | 7,448,682 |
| 29 Jun 2020 | USD | 602.2 | 612.5541 | 600.075 | 610.3 | 610.3 | +6.2 (+1.03%) | 7,720,317 |
| 26 Jun 2020 | USD | 609.7 | 613.9 | 603.4241 | 604.1 | 604.1 | +1.3 (+0.22%) | 7,499,714 |
| 25 Jun 2020 | USD | 598.1 | 604.3 | 591 | 602.8 | 602.8 | +2.3 (+0.38%) | 12,617,409 |
| 24 Jun 2020 | USD | 616.3 | 616.9 | 600.5 | 600.5 | 600.5 | -18.7 (-3.02%) | 10,811,670 |
| 23 Jun 2020 | USD | 614.1 | 621.6 | 613.4551 | 619.2 | 619.2 | +7.2 (+1.18%) | 7,630,354 |
| 22 Jun 2020 | USD | 611.4 | 618.5 | 609.9 | 612 | 612 | -4.7 (-0.76%) | 9,020,196 |
| 19 Jun 2020 | USD | 612.6 | 619.4779 | 612 | 616.7 | 616.7 | +7.1 (+1.16%) | 6,674,895 |
| 18 Jun 2020 | USD | 609.3 | 616 | 606.4091 | 609.6 | 609.6 | -3.9 (-0.64%) | 5,815,998 |
| 17 Jun 2020 | USD | 614.1 | 618.4 | 610.9 | 613.5 | 613.5 | +1.3 (+0.21%) | 7,863,242 |
| 16 Jun 2020 | USD | 608.5 | 617.4 | 606.1 | 612.2 | 612.2 | +18 (+3.03%) | 8,306,456 |
| 15 Jun 2020 | USD | 587 | 595.7 | 583.2 | 594.2 | 594.2 | -3.8 (-0.64%) | 12,291,483 |
| 12 Jun 2020 | USD | 588.1 | 606.5 | 587.224 | 598 | 598 | +2.4 (+0.40%) | 14,065,446 |
| 11 Jun 2020 | USD | 606.5 | 608.9879 | 595.6 | 595.6 | 595.6 | -27.7 (-4.44%) | 11,537,812 |
| 10 Jun 2020 | USD | 625.4 | 629.9759 | 620.9 | 623.3 | 623.3 | -1.4 (-0.22%) | 12,527,585 |
| 9 Jun 2020 | USD | 637 | 637.5679 | 623.6 | 624.7 | 624.7 | -13.3 (-2.08%) | 8,923,967 |
| 8 Jun 2020 | USD | 635.1 | 642.4 | 633.3 | 638 | 638 | -1.6 (-0.25%) | 6,855,437 |
| 5 Jun 2020 | USD | 629.9 | 640.1 | 629.5151 | 639.6 | 639.6 | +14.1 (+2.25%) | 11,023,928 |
| 4 Jun 2020 | USD | 627.5 | 631.8939 | 622.909 | 625.5 | 625.5 | -4.2 (-0.67%) | 6,983,936 |
| 3 Jun 2020 | USD | 619.5 | 631 | 618.1841 | 629.7 | 629.7 | +16 (+2.61%) | 6,537,330 |
| 2 Jun 2020 | USD | 611.3 | 615.6 | 609.4 | 613.7 | 613.7 | +4.8 (+0.79%) | 6,887,118 |
| 1 Jun 2020 | USD | 608.3 | 609.561 | 602.6 | 608.9 | 608.9 | +10.1 (+1.69%) | 8,019,864 |
| 29 May 2020 | USD | 608.5 | 610.8899 | 597.895 | 598.8 | 598.8 | -15 (-2.44%) | 6,062,798 |
| 28 May 2020 | USD | 611.5 | 615.3 | 607.3481 | 613.8 | 613.8 | +7.9 (+1.30%) | 8,756,309 |
