| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | USD | 486.5 | 494 | 483 | 485 | 485 | +0.1 (+0.02%) | 5,485,711 |
| 27 Apr 2005 | USD | 489 | 489.75 | 483.87 | 484.9 | 484.9 | -5.1 (-1.04%) | 1,155,898 |
| 26 Apr 2005 | USD | 504 | 504 | 488.99 | 490 | 490 | -3.75 (-0.76%) | 1,941,128 |
| 25 Apr 2005 | USD | 491 | 495 | 490 | 493.75 | 493.75 | +2.45 (+0.50%) | 3,415,512 |
| 22 Apr 2005 | USD | 492.5 | 497.91 | 490.15 | 491.3 | 491.3 | +2.3 (+0.47%) | 1,392,563 |
| 21 Apr 2005 | USD | 489.5 | 493.25 | 488.88 | 489 | 489 | -1 (-0.20%) | 2,296,333 |
| 20 Apr 2005 | USD | 490.5 | 491.37 | 487.75 | 490 | 490 | +0.5 (+0.10%) | 6,247,287 |
| 19 Apr 2005 | USD | 488 | 491.25 | 487.5 | 489.5 | 489.5 | +2.29 (+0.47%) | 2,681,128 |
| 18 Apr 2005 | USD | 482.5 | 489.5 | 482.5 | 487.21 | 487.21 | -8 (-1.62%) | 7,525,866 |
| 15 Apr 2005 | USD | 497.5 | 498.75 | 470 | 495.21 | 495.21 | -6.04 (-1.20%) | 3,025,730 |
| 14 Apr 2005 | USD | 501 | 502.25 | 500.38 | 501.25 | 501.25 | -1 (-0.20%) | 572,759 |
| 13 Apr 2005 | USD | 504 | 504.34 | 501.65 | 502.25 | 502.25 | +1.5 (+0.30%) | 1,823,191 |
| 12 Apr 2005 | USD | 506 | 506 | 500.75 | 500.75 | 500.75 | -3.25 (-0.64%) | 860,492 |
| 11 Apr 2005 | USD | 504.5 | 506.2 | 502.88 | 504 | 504 | -0.75 (-0.15%) | 962,182 |
| 8 Apr 2005 | USD | 506 | 510 | 504 | 504.75 | 504.75 | +0.75 (+0.15%) | 2,060,399 |
| 7 Apr 2005 | USD | 501.5 | 505.5 | 501 | 504 | 504 | +2.7 (+0.54%) | 1,867,197 |
| 6 Apr 2005 | USD | 501 | 502.25 | 499.39 | 501.3 | 501.3 | +0.75 (+0.15%) | 2,521,483 |
| 5 Apr 2005 | USD | 498 | 500.75 | 497.1 | 500.55 | 500.55 | +4.29 (+0.86%) | 3,677,094 |
| 4 Apr 2005 | USD | 496.5 | 497 | 493.5 | 496.26 | 496.26 | -1.49 (-0.30%) | 2,084,994 |
| 1 Apr 2005 | USD | 496 | 500 | 493.85 | 497.75 | 497.75 | +1.75 (+0.35%) | 2,187,927 |
| 31 Mar 2005 | USD | 497.5 | 501.61 | 494.49 | 496 | 496 | +0.25 (+0.05%) | 2,930,262 |
| 30 Mar 2005 | USD | 501.5 | 501.61 | 494.66 | 495.75 | 495.75 | -0.5 (-0.10%) | 2,354,638 |
| 29 Mar 2005 | USD | 497 | 498.998 | 494.8 | 496.25 | 496.25 | -0.16 (-0.03%) | 1,261,615 |
| 28 Mar 2005 | USD | 496.41 | 496.41 | 496.41 | 496.41 | 496.41 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 496.41 | 496.41 | 496.41 | 496.41 | 496.41 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 497.5 | 499.25 | 495.92 | 496.41 | 496.41 | +0.41 (+0.08%) | 1,641,830 |
| 23 Mar 2005 | USD | 496 | 497 | 494.24 | 496 | 496 | -3.25 (-0.65%) | 2,192,914 |
| 22 Mar 2005 | USD | 498 | 499.25 | 495.78 | 499.25 | 499.25 | 0.0 (0.0%) | 1,232,490 |
| 21 Mar 2005 | USD | 497.5 | 500.5 | 497.5 | 499.25 | 499.25 | +4.25 (+0.86%) | 1,657,750 |
| 18 Mar 2005 | USD | 497.75 | 499.52 | 495 | 495 | 495 | -2.75 (-0.55%) | 1,035,950 |
