| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | USD | 499.5 | 499.87 | 497 | 497.75 | 497.75 | -1.06 (-0.21%) | 2,022,060 |
| 16 Mar 2005 | USD | 502.75 | 502.75 | 498.5 | 498.81 | 498.81 | -4.69 (-0.93%) | 1,928,590 |
| 15 Mar 2005 | USD | 502.25 | 503.8 | 502.09 | 503.5 | 503.5 | +3 (+0.60%) | 2,977,422 |
| 14 Mar 2005 | USD | 502.5 | 503.34 | 498.13 | 500.5 | 500.5 | -1.75 (-0.35%) | 2,512,639 |
| 11 Mar 2005 | USD | 501.5 | 503.75 | 501 | 502.25 | 502.25 | +2.63 (+0.53%) | 4,218,204 |
| 10 Mar 2005 | USD | 495 | 507.26 | 495 | 499.62 | 499.62 | -1.88 (-0.37%) | 2,956,706 |
| 9 Mar 2005 | USD | 504 | 507.26 | 501.5 | 501.5 | 501.5 | -0.96 (-0.19%) | 2,183,435 |
| 8 Mar 2005 | USD | 503 | 504 | 501.87 | 502.46 | 502.46 | -2.54 (-0.50%) | 921,454 |
| 7 Mar 2005 | USD | 505 | 506 | 503 | 505 | 505 | -0.03 (-0.01%) | 4,277,142 |
| 4 Mar 2005 | USD | 501.25 | 505.63 | 501.25 | 505.03 | 505.03 | +2.53 (+0.50%) | 496,392 |
| 3 Mar 2005 | USD | 501 | 503.5 | 499.5 | 502.5 | 502.5 | +2.15 (+0.43%) | 2,317,768 |
| 2 Mar 2005 | USD | 501 | 501 | 498.4 | 500.35 | 500.35 | -0.77 (-0.15%) | 2,012,449 |
| 1 Mar 2005 | USD | 498.5 | 501.87 | 498 | 501.12 | 501.12 | +2.62 (+0.53%) | 3,115,587 |
| 28 Feb 2005 | USD | 503 | 504.15 | 497.87 | 498.5 | 498.5 | -3 (-0.60%) | 1,877,974 |
| 25 Feb 2005 | USD | 503 | 503 | 499.75 | 501.5 | 501.5 | +3.2 (+0.64%) | 2,740,660 |
| 24 Feb 2005 | USD | 500 | 501.96 | 498.25 | 498.3 | 498.3 | -1.45 (-0.29%) | 1,606,840 |
| 23 Feb 2005 | USD | 501.5 | 502.75 | 498 | 499.75 | 499.75 | -5.75 (-1.14%) | 2,463,797 |
| 22 Feb 2005 | USD | 507.5 | 509 | 503.7 | 505.5 | 505.5 | -3.05 (-0.60%) | 2,289,387 |
| 21 Feb 2005 | USD | 509 | 509.84 | 507 | 508.55 | 508.55 | +0.33 (+0.06%) | 1,735,904 |
| 18 Feb 2005 | USD | 508 | 510.42 | 507.5 | 508.22 | 508.22 | -0.03 (-0.01%) | 688,445 |
| 17 Feb 2005 | USD | 508.5 | 510.42 | 507.5 | 508.25 | 508.25 | +0.43 (+0.08%) | 1,105,944 |
| 16 Feb 2005 | USD | 506.5 | 508.3 | 506 | 507.82 | 507.82 | +0.557 (+0.11%) | 2,843,129 |
| 15 Feb 2005 | USD | 507 | 508.13 | 505.65 | 507.263 | 507.263 | +1.763 (+0.35%) | 1,231,244 |
| 14 Feb 2005 | USD | 506.5 | 506.79 | 504.5 | 505.5 | 505.5 | -0.13 (-0.03%) | 821,194 |
| 11 Feb 2005 | USD | 497 | 506.5 | 497 | 505.63 | 505.63 | +4.38 (+0.87%) | 900,623 |
| 10 Feb 2005 | USD | 501 | 503.2 | 499.75 | 501.25 | 501.25 | +0.25 (+0.05%) | 4,609,963 |
| 9 Feb 2005 | USD | 500 | 502.34 | 499.32 | 501 | 501 | +1 (+0.20%) | 1,534,300 |
| 8 Feb 2005 | USD | 498.75 | 500.87 | 498 | 500 | 500 | +1.25 (+0.25%) | 1,298,877 |
| 7 Feb 2005 | USD | 497.25 | 499.55 | 497.25 | 498.75 | 498.75 | +3.5 (+0.71%) | 2,002,407 |
| 4 Feb 2005 | USD | 492.75 | 496 | 492.75 | 495.25 | 495.25 | +3.75 (+0.76%) | 1,646,896 |
