| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2004 | USD | 474 | 479.1 | 474 | 478.75 | 478.75 | +4.25 (+0.90%) | 880,502 |
| 10 Nov 2004 | USD | 474.25 | 476 | 474.07 | 474.5 | 474.5 | +2 (+0.42%) | 6,174,100 |
| 9 Nov 2004 | USD | 473.75 | 473.92 | 472.38 | 472.5 | 472.5 | -1.13 (-0.24%) | 426,574 |
| 8 Nov 2004 | USD | 474.75 | 475.25 | 472.41 | 473.63 | 473.63 | -2.12 (-0.45%) | 2,567,253 |
| 5 Nov 2004 | USD | 476.75 | 477.39 | 474.39 | 475.75 | 475.75 | +2.6 (+0.55%) | 1,265,457 |
| 4 Nov 2004 | USD | 471.75 | 473.15 | 471 | 473.15 | 473.15 | +0.4 (+0.08%) | 1,103,138 |
| 3 Nov 2004 | USD | 474.25 | 474.25 | 471.33 | 472.75 | 472.75 | +2.25 (+0.48%) | 2,996,973 |
| 2 Nov 2004 | USD | 468 | 471 | 468 | 470.5 | 470.5 | +2 (+0.43%) | 3,054,241 |
| 1 Nov 2004 | USD | 464 | 469.25 | 463 | 468.5 | 468.5 | +5.3 (+1.14%) | 4,228,893 |
| 29 Oct 2004 | USD | 465.25 | 465.75 | 463.09 | 463.2 | 463.2 | -1.68 (-0.36%) | 2,426,696 |
| 28 Oct 2004 | USD | 467.25 | 467.77 | 463 | 464.88 | 464.88 | -0.37 (-0.08%) | 4,782,336 |
| 27 Oct 2004 | USD | 463 | 465.4 | 460.65 | 465.25 | 465.25 | +4.25 (+0.92%) | 4,671,217 |
| 26 Oct 2004 | USD | 458.75 | 461 | 458 | 461 | 461 | +1.89 (+0.41%) | 903,253 |
| 25 Oct 2004 | USD | 459.5 | 460 | 457.25 | 459.11 | 459.11 | -4.39 (-0.95%) | 2,612,644 |
| 22 Oct 2004 | USD | 465 | 465.75 | 463 | 463.5 | 463.5 | -1 (-0.22%) | 2,577,162 |
| 21 Oct 2004 | USD | 465 | 465.31 | 460.13 | 464.5 | 464.5 | +2.8 (+0.61%) | 3,197,355 |
| 20 Oct 2004 | USD | 461.5 | 463.25 | 460.95 | 461.7 | 461.7 | -4.47 (-0.96%) | 1,176,887 |
| 19 Oct 2004 | USD | 466 | 468.35 | 464.01 | 466.17 | 466.17 | +3.17 (+0.68%) | 1,384,789 |
| 18 Oct 2004 | USD | 463.75 | 466 | 461.75 | 463 | 463 | 0.0 (0.0%) | 1,356,834 |
| 15 Oct 2004 | USD | 462.25 | 463.84 | 461.37 | 463 | 463 | -0.79 (-0.17%) | 843,163 |
| 14 Oct 2004 | USD | 464.25 | 469 | 463 | 463.79 | 463.79 | -1.73 (-0.37%) | 739,856 |
| 13 Oct 2004 | USD | 468.75 | 469 | 465.46 | 465.52 | 465.52 | -0.97 (-0.21%) | 463,401 |
| 12 Oct 2004 | USD | 468.25 | 468.25 | 464.25 | 466.49 | 466.49 | -4.01 (-0.85%) | 1,067,578 |
| 11 Oct 2004 | USD | 469.5 | 471.5 | 469.47 | 470.5 | 470.5 | -0.25 (-0.05%) | 367,663 |
| 8 Oct 2004 | USD | 466 | 474.03 | 466 | 470.75 | 470.75 | +0.75 (+0.16%) | 365,972 |
| 7 Oct 2004 | USD | 473 | 474.45 | 469.69 | 470 | 470 | -2 (-0.42%) | 1,022,108 |
| 6 Oct 2004 | USD | 472 | 472 | 459 | 472 | 472 | 0.0 (0.0%) | 1,341,452 |
| 5 Oct 2004 | USD | 468.5 | 473.23 | 467.76 | 472 | 472 | +1.5 (+0.32%) | 3,371,013 |
| 4 Oct 2004 | USD | 470 | 472.55 | 458.19 | 470.5 | 470.5 | +4 (+0.86%) | 2,657,072 |
| 1 Oct 2004 | USD | 461.75 | 467.5 | 459 | 466.5 | 466.5 | +5.5 (+1.19%) | 811,901 |
