| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2004 | USD | 459 | 459 | 450.5 | 452.67 | 452.67 | -1.65 (-0.36%) | 392,879 |
| 21 Jan 2004 | USD | 455 | 455 | 450 | 454.32 | 454.32 | +1.55 (+0.34%) | 820,784 |
| 20 Jan 2004 | USD | 445 | 455.5 | 445 | 452.77 | 452.77 | -0.98 (-0.22%) | 742,528 |
| 19 Jan 2004 | USD | 454.5 | 459 | 452 | 453.75 | 453.75 | +2.75 (+0.61%) | 765,038 |
| 16 Jan 2004 | USD | 449 | 452 | 448 | 451 | 451 | +3.25 (+0.73%) | 2,213,350 |
| 15 Jan 2004 | USD | 449 | 451 | 445 | 447.75 | 447.75 | -1 (-0.22%) | 644,841 |
| 14 Jan 2004 | USD | 446.75 | 449.5 | 445.5 | 448.75 | 448.75 | +2.75 (+0.62%) | 1,234,996 |
| 13 Jan 2004 | USD | 450 | 460 | 446 | 446 | 446 | -2 (-0.45%) | 842,741 |
| 12 Jan 2004 | USD | 448.75 | 460 | 422 | 448 | 448 | -1.25 (-0.28%) | 1,714,647 |
| 9 Jan 2004 | USD | 450 | 453.25 | 446 | 449.25 | 449.25 | -4 (-0.88%) | 2,257,884 |
| 8 Jan 2004 | USD | 452.5 | 460 | 450.75 | 453.25 | 453.25 | +4.25 (+0.95%) | 1,129,079 |
| 7 Jan 2004 | USD | 452 | 454 | 448.75 | 449 | 449 | -4.75 (-1.05%) | 842,429 |
| 6 Jan 2004 | USD | 454.75 | 455 | 451.75 | 453.75 | 453.75 | +3.75 (+0.83%) | 3,851,255 |
| 5 Jan 2004 | USD | 450 | 455 | 450 | 450 | 450 | -4.25 (-0.94%) | 1,827,992 |
| 2 Jan 2004 | USD | 450 | 455 | 448 | 454.25 | 454.25 | +3.25 (+0.72%) | 917,479 |
| 1 Jan 2004 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 451 | 452.75 | 448 | 451 | 451 | +1.25 (+0.28%) | 692,242 |
| 30 Dec 2003 | USD | 450 | 451 | 447 | 449.75 | 449.75 | -0.25 (-0.06%) | 1,188,177 |
| 29 Dec 2003 | USD | 448 | 450 | 445 | 450 | 450 | +2.25 (+0.50%) | 890,584 |
| 26 Dec 2003 | USD | 447.75 | 447.75 | 447.75 | 447.75 | 447.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 447.75 | 447.75 | 447.75 | 447.75 | 447.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 447.75 | 449 | 445 | 447.75 | 447.75 | +2.75 (+0.62%) | 170,724 |
| 23 Dec 2003 | USD | 444.5 | 446 | 443.5 | 445 | 445 | -0.5 (-0.11%) | 913,791 |
| 22 Dec 2003 | USD | 444 | 446.5 | 442 | 445.5 | 445.5 | +3.5 (+0.79%) | 894,656 |
| 19 Dec 2003 | USD | 441 | 445.5 | 440 | 442 | 442 | +0.5 (+0.11%) | 2,010,883 |
| 18 Dec 2003 | USD | 437.75 | 449 | 437.5 | 441.5 | 441.5 | +3 (+0.68%) | 3,671,695 |
| 17 Dec 2003 | USD | 438 | 439.7 | 436.25 | 438.5 | 438.5 | +2.5 (+0.57%) | 1,505,247 |
| 16 Dec 2003 | USD | 436.75 | 438.375 | 436 | 436 | 436 | -2.5 (-0.57%) | 1,290,207 |
| 15 Dec 2003 | USD | 443 | 449 | 436 | 438.5 | 438.5 | +1.5 (+0.34%) | 2,079,844 |
| 12 Dec 2003 | USD | 438.75 | 440 | 435.9 | 437 | 437 | +2 (+0.46%) | 1,161,468 |
