| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2003 | USD | 430 | 436.25 | 428.5 | 433 | 433 | +3 (+0.70%) | 2,122,440 |
| 29 Oct 2003 | USD | 431.75 | 449 | 428.25 | 430 | 430 | -0.1 (-0.02%) | 1,573,476 |
| 28 Oct 2003 | USD | 430.75 | 432.5 | 420 | 430.1 | 430.1 | +1.85 (+0.43%) | 632,513 |
| 27 Oct 2003 | USD | 427.25 | 449 | 426.25 | 428.25 | 428.25 | +1.75 (+0.41%) | 562,779 |
| 24 Oct 2003 | USD | 426.75 | 429.5 | 424.5 | 426.5 | 426.5 | -0.25 (-0.06%) | 499,561 |
| 23 Oct 2003 | USD | 424.75 | 429 | 422 | 426.75 | 426.75 | -7.25 (-1.67%) | 2,601,760 |
| 22 Oct 2003 | USD | 438.75 | 440.75 | 429.25 | 434 | 434 | -3.25 (-0.74%) | 2,019,198 |
| 21 Oct 2003 | USD | 437.25 | 442.25 | 437.25 | 437.25 | 437.25 | +0.25 (+0.06%) | 1,737,642 |
| 20 Oct 2003 | USD | 436.75 | 440.25 | 435 | 437 | 437 | -0.5 (-0.11%) | 1,190,540 |
| 17 Oct 2003 | USD | 438 | 439.5 | 436 | 437.5 | 437.5 | +0.5 (+0.11%) | 739,366 |
| 16 Oct 2003 | USD | 439.75 | 441 | 435.75 | 437 | 437 | -1.75 (-0.40%) | 901,623 |
| 15 Oct 2003 | USD | 439 | 442.75 | 437.75 | 438.75 | 438.75 | +2.61 (+0.60%) | 2,492,879 |
| 14 Oct 2003 | USD | 439.75 | 441.5 | 434.75 | 436.14 | 436.14 | -2.36 (-0.54%) | 1,724,896 |
| 13 Oct 2003 | USD | 436.5 | 439.25 | 433.75 | 438.5 | 438.5 | +5 (+1.15%) | 566,362 |
| 10 Oct 2003 | USD | 434.25 | 435.75 | 431 | 433.5 | 433.5 | -0.65 (-0.15%) | 1,753,301 |
| 9 Oct 2003 | USD | 432 | 434.5 | 428 | 434.15 | 434.15 | +4.65 (+1.08%) | 1,025,565 |
| 8 Oct 2003 | USD | 429.5 | 435 | 427.25 | 429.5 | 429.5 | +1.5 (+0.35%) | 1,526,560 |
| 7 Oct 2003 | USD | 428.75 | 450 | 426.5 | 428 | 428 | -2 (-0.47%) | 565,232 |
| 6 Oct 2003 | USD | 428.25 | 450 | 428 | 430 | 430 | 0.0 (0.0%) | 4,878,761 |
| 3 Oct 2003 | USD | 424.5 | 450 | 422 | 430 | 430 | +7.5 (+1.78%) | 2,212,991 |
| 2 Oct 2003 | USD | 421.5 | 423.5 | 419.75 | 422.5 | 422.5 | +3.75 (+0.90%) | 2,338,921 |
| 1 Oct 2003 | USD | 411 | 419 | 411 | 418.75 | 418.75 | 0.0 (0.0%) | 1,533,266 |
| 30 Sep 2003 | USD | 418 | 420 | 410.25 | 418.75 | 418.75 | +1.5 (+0.36%) | 1,636,726 |
| 29 Sep 2003 | USD | 420.5 | 421.96 | 415.5 | 417.25 | 417.25 | -0.75 (-0.18%) | 1,308,638 |
| 26 Sep 2003 | USD | 421 | 423.25 | 416.5 | 418 | 418 | -6 (-1.42%) | 1,290,033 |
| 25 Sep 2003 | USD | 417.25 | 425.75 | 417.25 | 424 | 424 | -3.5 (-0.82%) | 1,276,151 |
| 24 Sep 2003 | USD | 426 | 429.25 | 425 | 427.5 | 427.5 | +2.25 (+0.53%) | 1,575,333 |
| 23 Sep 2003 | USD | 423.5 | 429 | 422 | 425.25 | 425.25 | -7.25 (-1.68%) | 337,744 |
| 22 Sep 2003 | USD | 425 | 450 | 421.75 | 432.5 | 432.5 | +5.25 (+1.23%) | 1,637,069 |
| 19 Sep 2003 | USD | 433 | 435.75 | 427 | 427.25 | 427.25 | -6 (-1.38%) | 4,588,284 |
