| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2003 | USD | 405 | 410.5 | 405 | 406.75 | 406.75 | +0.75 (+0.18%) | 1,739,247 |
| 14 May 2003 | USD | 407 | 411 | 405.25 | 406 | 406 | -1.5 (-0.37%) | 1,086,314 |
| 13 May 2003 | USD | 407.75 | 409.5 | 405.5 | 407.5 | 407.5 | +1 (+0.25%) | 616,358 |
| 12 May 2003 | USD | 406 | 408 | 401.75 | 406.5 | 406.5 | +1.75 (+0.43%) | 1,572,133 |
| 9 May 2003 | USD | 403 | 405.25 | 399 | 404.75 | 404.75 | -9.75 (-2.35%) | 1,311,831 |
| 8 May 2003 | USD | 407.5 | 414.5 | 399.25 | 414.5 | 414.5 | +7 (+1.72%) | 811,183 |
| 7 May 2003 | USD | 406.25 | 411.5 | 406.25 | 407.5 | 407.5 | -1 (-0.24%) | 1,566,773 |
| 6 May 2003 | USD | 403 | 408.75 | 402 | 408.5 | 408.5 | +12.5 (+3.16%) | 2,723,874 |
| 5 May 2003 | USD | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 398 | 402.5 | 395.25 | 396 | 396 | +1 (+0.25%) | 2,708,951 |
| 1 May 2003 | USD | 398.5 | 402 | 395 | 395 | 395 | -5.75 (-1.43%) | 1,708,261 |
| 30 Apr 2003 | USD | 399.75 | 402.5 | 398.5 | 400.75 | 400.75 | +0.5 (+0.12%) | 1,065,537 |
| 29 Apr 2003 | USD | 403.25 | 405.25 | 383 | 400.25 | 400.25 | +3.75 (+0.95%) | 614,747 |
| 28 Apr 2003 | USD | 397.25 | 402 | 392.25 | 396.5 | 396.5 | +1.75 (+0.44%) | 1,144,772 |
| 25 Apr 2003 | USD | 397.5 | 400.25 | 393.5 | 394.75 | 394.75 | -2.65 (-0.67%) | 1,367,083 |
| 24 Apr 2003 | USD | 402.25 | 405.75 | 397.25 | 397.4 | 397.4 | -6.85 (-1.69%) | 2,128,262 |
| 23 Apr 2003 | USD | 404.5 | 407.5 | 400.75 | 404.25 | 404.25 | +6.25 (+1.57%) | 1,883,521 |
| 22 Apr 2003 | USD | 396 | 401.75 | 394 | 398 | 398 | +1.5 (+0.38%) | 1,562,591 |
| 21 Apr 2003 | USD | 396.5 | 396.5 | 396.5 | 396.5 | 396.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | USD | 396.5 | 396.5 | 396.5 | 396.5 | 396.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 391.5 | 398.25 | 389.75 | 396.5 | 396.5 | +3.25 (+0.83%) | 1,074,868 |
| 16 Apr 2003 | USD | 402 | 405 | 392.25 | 393.25 | 393.25 | -5 (-1.26%) | 2,215,974 |
| 15 Apr 2003 | USD | 397 | 399.25 | 395.75 | 398.25 | 398.25 | +5.25 (+1.34%) | 2,650,730 |
| 14 Apr 2003 | USD | 388.5 | 393.5 | 387.5 | 393 | 393 | +4 (+1.03%) | 530,009 |
| 11 Apr 2003 | USD | 390.25 | 394.25 | 387.75 | 389 | 389 | +1.5 (+0.39%) | 3,838,021 |
| 10 Apr 2003 | USD | 392 | 394 | 387.5 | 387.5 | 387.5 | -3.5 (-0.90%) | 1,686,758 |
| 9 Apr 2003 | USD | 394.25 | 410 | 389.25 | 391 | 391 | -6.5 (-1.64%) | 1,520,558 |
| 8 Apr 2003 | USD | 395 | 398.75 | 393 | 397.5 | 397.5 | -3 (-0.75%) | 1,298,776 |
| 7 Apr 2003 | USD | 397.25 | 404 | 395.25 | 400.5 | 400.5 | +12.5 (+3.22%) | 4,302,721 |
| 4 Apr 2003 | USD | 385.5 | 391.75 | 382 | 388 | 388 | +5.5 (+1.44%) | 1,667,799 |
