| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2003 | USD | 384.25 | 388 | 381 | 382.5 | 382.5 | -0.5 (-0.13%) | 4,032,746 |
| 2 Apr 2003 | USD | 379 | 385 | 378.25 | 383 | 383 | +10.25 (+2.75%) | 2,625,787 |
| 1 Apr 2003 | USD | 371 | 375.5 | 367.5 | 372.75 | 372.75 | +7 (+1.91%) | 1,566,852 |
| 31 Mar 2003 | USD | 366 | 379.75 | 363.5 | 365.75 | 365.75 | -16.75 (-4.38%) | 3,541,625 |
| 28 Mar 2003 | USD | 385 | 387.25 | 376 | 382.5 | 382.5 | +5 (+1.32%) | 1,607,339 |
| 27 Mar 2003 | USD | 380.25 | 384 | 377.5 | 377.5 | 377.5 | -6.1 (-1.59%) | 1,514,949 |
| 26 Mar 2003 | USD | 383.25 | 387.25 | 380 | 383.6 | 383.6 | +2.1 (+0.55%) | 2,591,954 |
| 25 Mar 2003 | USD | 377.25 | 384.75 | 350 | 381.5 | 381.5 | +2.5 (+0.66%) | 1,739,193 |
| 24 Mar 2003 | USD | 373.25 | 388 | 368.25 | 379 | 379 | -12.75 (-3.25%) | 1,942,759 |
| 21 Mar 2003 | USD | 384.25 | 395 | 383.5 | 391.75 | 391.75 | +9.25 (+2.42%) | 3,059,861 |
| 20 Mar 2003 | USD | 382 | 390 | 378 | 382.5 | 382.5 | -2.25 (-0.58%) | 1,559,604 |
| 19 Mar 2003 | USD | 381 | 390 | 377.25 | 384.75 | 384.75 | +4.75 (+1.25%) | 2,019,698 |
| 18 Mar 2003 | USD | 372 | 386.5 | 372 | 380 | 380 | +4.5 (+1.20%) | 11,637,038 |
| 17 Mar 2003 | USD | 359.25 | 390.5 | 356.75 | 375.5 | 375.5 | +10.03 (+2.74%) | 4,740,811 |
| 14 Mar 2003 | USD | 363 | 366.75 | 359.25 | 365.47 | 365.47 | +14.72 (+4.20%) | 7,042,880 |
| 13 Mar 2003 | USD | 341 | 354.5 | 332 | 350.75 | 350.75 | +17 (+5.09%) | 6,030,330 |
| 12 Mar 2003 | USD | 348.5 | 351 | 333 | 333.75 | 333.75 | -15.75 (-4.51%) | 4,762,811 |
| 11 Mar 2003 | USD | 347.5 | 352.5 | 342.25 | 349.5 | 349.5 | +1.5 (+0.43%) | 3,157,487 |
| 10 Mar 2003 | USD | 351.75 | 354.5 | 347.75 | 348 | 348 | -4 (-1.14%) | 1,821,888 |
| 7 Mar 2003 | USD | 355.5 | 360.5 | 350.4 | 352 | 352 | -8 (-2.22%) | 2,430,259 |
| 6 Mar 2003 | USD | 362.25 | 363.5 | 357 | 360 | 360 | -1 (-0.28%) | 1,692,928 |
| 5 Mar 2003 | USD | 362.25 | 366 | 360.5 | 361 | 361 | -5 (-1.37%) | 2,478,421 |
| 4 Mar 2003 | USD | 369 | 370 | 364.26 | 366 | 366 | -4.194 (-1.13%) | 862,889 |
| 3 Mar 2003 | USD | 369.25 | 375 | 367.5 | 370.1945 | 370.1945 | +2.314 (+0.63%) | 6,395,037 |
| 28 Feb 2003 | USD | 362 | 368 | 351.25 | 367.88 | 367.88 | +6.38 (+1.76%) | 1,716,675 |
| 27 Feb 2003 | USD | 362.25 | 369.75 | 356.5 | 361.5 | 361.5 | -1 (-0.28%) | 1,696,124 |
| 26 Feb 2003 | USD | 364 | 371.25 | 360.08 | 362.5 | 362.5 | -8.5 (-2.29%) | 845,626 |
| 25 Feb 2003 | USD | 366.5 | 371 | 362.05 | 371 | 371 | -1.75 (-0.47%) | 4,235,970 |
| 24 Feb 2003 | USD | 378 | 378.5 | 372.75 | 372.75 | 372.75 | +1.95 (+0.53%) | 482,582 |
| 21 Feb 2003 | USD | 370 | 374.75 | 368.5 | 370.8 | 370.8 | -0.2 (-0.05%) | 490,596 |
