| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2003 | USD | 369.75 | 377 | 368.75 | 371 | 371 | -3 (-0.80%) | 530,427 |
| 19 Feb 2003 | USD | 376 | 378.5 | 368.38 | 374 | 374 | -3 (-0.80%) | 834,982 |
| 18 Feb 2003 | USD | 369.25 | 377 | 368.75 | 377 | 377 | +5.05 (+1.36%) | 740,142 |
| 17 Feb 2003 | USD | 370.5 | 372 | 367.5 | 371.95 | 371.95 | +10.2 (+2.82%) | 2,898,174 |
| 14 Feb 2003 | USD | 365.25 | 374.5 | 361.75 | 361.75 | 361.75 | -3.25 (-0.89%) | 1,529,079 |
| 13 Feb 2003 | USD | 360 | 366.5 | 358.23 | 365 | 365 | +0.75 (+0.21%) | 1,685,177 |
| 12 Feb 2003 | USD | 368.5 | 368.5 | 364 | 364.25 | 364.25 | -5.35 (-1.45%) | 1,019,392 |
| 11 Feb 2003 | USD | 364 | 370 | 362.8 | 369.6 | 369.6 | +9.85 (+2.74%) | 1,681,386 |
| 10 Feb 2003 | USD | 361 | 365.5 | 359.08 | 359.75 | 359.75 | -2.2 (-0.61%) | 3,569,134 |
| 7 Feb 2003 | USD | 359.75 | 366.75 | 357.5 | 361.95 | 361.95 | +0.45 (+0.12%) | 2,910,075 |
| 6 Feb 2003 | USD | 370.75 | 371.75 | 357 | 361.5 | 361.5 | -7.26 (-1.97%) | 3,580,517 |
| 5 Feb 2003 | USD | 363.25 | 368.76 | 357.6 | 368.76 | 368.76 | +2.01 (+0.55%) | 1,630,530 |
| 4 Feb 2003 | USD | 369 | 371 | 359.56 | 366.75 | 366.75 | -3.48 (-0.94%) | 4,852,850 |
| 3 Feb 2003 | USD | 370.25 | 372.25 | 367 | 370.23 | 370.23 | +10.73 (+2.98%) | 2,505,300 |
| 31 Jan 2003 | USD | 344.5 | 359.98 | 344.4 | 359.5 | 359.5 | -1.25 (-0.35%) | 867,193 |
| 30 Jan 2003 | USD | 354.5 | 360.75 | 350 | 360.75 | 360.75 | +9.87 (+2.81%) | 2,034,358 |
| 29 Jan 2003 | USD | 350 | 353.92 | 341.5 | 350.88 | 350.88 | -0.42 (-0.12%) | 4,134,255 |
| 28 Jan 2003 | USD | 357 | 357.88 | 348.75 | 351.3 | 351.3 | -0.7 (-0.20%) | 2,302,235 |
| 27 Jan 2003 | USD | 358.75 | 360 | 347.5 | 352 | 352 | -12 (-3.30%) | 6,305,583 |
| 24 Jan 2003 | USD | 366 | 369.5 | 360.53 | 364 | 364 | -0.62 (-0.17%) | 4,837,176 |
| 23 Jan 2003 | USD | 368.5 | 375 | 364.62 | 364.62 | 364.62 | -6.13 (-1.65%) | 2,048,312 |
| 22 Jan 2003 | USD | 376.25 | 378.47 | 368.55 | 370.75 | 370.75 | -6.98 (-1.85%) | 1,398,311 |
| 21 Jan 2003 | USD | 383 | 384.22 | 375.52 | 377.73 | 377.73 | -2.22 (-0.58%) | 1,397,283 |
| 20 Jan 2003 | USD | 385 | 387.74 | 379.8 | 379.95 | 379.95 | -4.97 (-1.29%) | 949,310 |
| 17 Jan 2003 | USD | 389 | 389.17 | 384.5 | 384.92 | 384.92 | -5.33 (-1.37%) | 458,691 |
| 16 Jan 2003 | USD | 391.5 | 392.75 | 388.75 | 390.25 | 390.25 | -2.75 (-0.70%) | 897,917 |
| 15 Jan 2003 | USD | 393.75 | 399.42 | 390.25 | 393 | 393 | -3.5 (-0.88%) | 1,009,264 |
| 14 Jan 2003 | USD | 397 | 400.425 | 395.25 | 396.5 | 396.5 | -0.97 (-0.24%) | 798,847 |
| 13 Jan 2003 | USD | 403.5 | 405.175 | 394.75 | 397.47 | 397.47 | -0.43 (-0.11%) | 3,812,312 |
| 10 Jan 2003 | USD | 397.75 | 402.5 | 395 | 397.9 | 397.9 | +2.22 (+0.56%) | 1,752,555 |
