| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2003 | USD | 397 | 397.25 | 388.75 | 395.68 | 395.68 | +0.79 (+0.20%) | 829,079 |
| 8 Jan 2003 | USD | 395 | 397.25 | 392.75 | 394.89 | 394.89 | -3.61 (-0.91%) | 817,041 |
| 7 Jan 2003 | USD | 401.5 | 403.43 | 394.75 | 398.5 | 398.5 | -2.75 (-0.69%) | 581,123 |
| 6 Jan 2003 | USD | 404 | 405 | 395 | 401.25 | 401.25 | -0.75 (-0.19%) | 1,050,276 |
| 3 Jan 2003 | USD | 403 | 404.75 | 398.75 | 402 | 402 | +0.25 (+0.06%) | 459,846 |
| 2 Jan 2003 | USD | 396.75 | 403.75 | 393.75 | 401.75 | 401.75 | +5.75 (+1.45%) | 399,526 |
| 1 Jan 2003 | USD | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 398 | 400 | 389.75 | 396 | 396 | +3.5 (+0.89%) | 109,550 |
| 30 Dec 2002 | USD | 390.75 | 393.5 | 381 | 392.5 | 392.5 | +6.89 (+1.79%) | 296,008 |
| 27 Dec 2002 | USD | 392 | 394.31 | 385.11 | 385.61 | 385.61 | -9.64 (-2.44%) | 277,707 |
| 26 Dec 2002 | USD | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | USD | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 400.5 | 400.5 | 394 | 395.25 | 395.25 | +1.25 (+0.32%) | 261,580 |
| 23 Dec 2002 | USD | 392 | 394.5 | 391 | 394 | 394 | +1.75 (+0.45%) | 326,196 |
| 20 Dec 2002 | USD | 387.5 | 392.25 | 386.25 | 392.25 | 392.25 | +7.75 (+2.02%) | 437,484 |
| 19 Dec 2002 | USD | 390.25 | 393.75 | 383 | 384.5 | 384.5 | -6.748 (-1.72%) | 2,526,063 |
| 18 Dec 2002 | USD | 390 | 396.5 | 385 | 391.2481 | 391.2481 | -1.252 (-0.32%) | 1,533,490 |
| 17 Dec 2002 | USD | 399.25 | 400.61 | 392.5 | 392.5 | 392.5 | -7 (-1.75%) | 2,678,152 |
| 16 Dec 2002 | USD | 388 | 401.75 | 388 | 399.5 | 399.5 | +8.45 (+2.16%) | 622,001 |
| 13 Dec 2002 | USD | 390.75 | 393.81 | 385 | 391.05 | 391.05 | -6.2 (-1.56%) | 494,386 |
| 12 Dec 2002 | USD | 399 | 399.25 | 394 | 397.25 | 397.25 | -2.84 (-0.71%) | 600,789 |
| 11 Dec 2002 | USD | 398.5 | 402.5 | 395.75 | 400.09 | 400.09 | +5.09 (+1.29%) | 434,566 |
| 10 Dec 2002 | USD | 396.75 | 410 | 393.5 | 395 | 395 | -0.628 (-0.16%) | 305,885 |
| 9 Dec 2002 | USD | 403.25 | 404.5 | 395.628 | 395.628 | 395.628 | -7.872 (-1.95%) | 1,014,123 |
| 6 Dec 2002 | USD | 405 | 408 | 396.75 | 403.5 | 403.5 | -2.16 (-0.53%) | 1,134,074 |
| 5 Dec 2002 | USD | 409.75 | 414.25 | 405 | 405.66 | 405.66 | -1.02 (-0.25%) | 867,360 |
| 4 Dec 2002 | USD | 405.5 | 409.11 | 405 | 406.68 | 406.68 | -1.82 (-0.45%) | 513,190 |
| 3 Dec 2002 | USD | 416 | 416.5 | 408.5 | 408.5 | 408.5 | -9.5 (-2.27%) | 892,711 |
| 2 Dec 2002 | USD | 422.5 | 437.5 | 417.25 | 418 | 418 | -1.5 (-0.36%) | 1,073,494 |
| 29 Nov 2002 | USD | 423.5 | 423.5 | 415.5 | 419.5 | 419.5 | -2.25 (-0.53%) | 1,001,837 |
